FWZ — Fireweed Metals Corp.
TSXV3.63
+1.11%
156,614
2.50 – 5.15
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.63 | +1.11% | 156,614 | fmp |
| 2026-09-09T19:56:01Z | 3.63 | +1.11% | 150,414 | fmp |
| 2026-09-09T19:54:01Z | 3.63 | +1.11% | 148,014 | fmp |
| 2026-09-09T19:52:01Z | 3.62 | +0.84% | 145,214 | fmp |
| 2026-09-09T19:50:02Z | 3.63 | +1.11% | 145,014 | fmp |
| 2026-09-09T19:48:01Z | 3.64 | +1.39% | 144,814 | fmp |
| 2026-09-09T19:46:02Z | 3.65 | +1.67% | 144,314 | fmp |
| 2026-09-09T19:44:02Z | 3.66 | +1.95% | 143,514 | fmp |
| 2026-09-09T19:42:01Z | 3.66 | +1.95% | 131,214 | fmp |
| 2026-09-09T19:40:02Z | 3.67 | +2.23% | 131,114 | fmp |
| 2026-09-09T19:38:01Z | 3.66 | +1.95% | 131,014 | fmp |
| 2026-09-09T19:36:02Z | 3.66 | +1.95% | 131,014 | fmp |
| 2026-09-09T19:34:02Z | 3.64 | +1.39% | 130,014 | fmp |
| 2026-09-09T19:32:01Z | 3.64 | +1.39% | 130,014 | fmp |
| 2026-09-09T19:30:02Z | 3.64 | +1.39% | 130,014 | fmp |
| 2026-09-09T19:28:01Z | 3.64 | +1.39% | 130,014 | fmp |
| 2026-09-09T19:26:01Z | 3.64 | +1.39% | 130,014 | fmp |
| 2026-09-09T19:24:01Z | 3.66 | +1.95% | 129,814 | fmp |
| 2026-09-09T19:22:02Z | 3.66 | +1.95% | 129,814 | fmp |
| 2026-09-09T19:20:01Z | 3.66 | +1.95% | 129,714 | fmp |
| 2026-09-09T19:18:01Z | 3.66 | +1.95% | 129,714 | fmp |
| 2026-09-09T19:16:01Z | 3.63 | +1.11% | 129,614 | fmp |
| 2026-09-09T19:14:01Z | 3.63 | +1.11% | 129,614 | fmp |
| 2026-09-09T19:12:02Z | 3.63 | +1.11% | 129,614 | fmp |
| 2026-09-09T19:10:02Z | 3.63 | +1.11% | 129,614 | fmp |
| 2026-09-09T19:08:01Z | 3.63 | +1.11% | 129,514 | fmp |
| 2026-09-09T19:06:01Z | 3.63 | +1.11% | 129,514 | fmp |
| 2026-09-09T19:04:01Z | 3.63 | +1.11% | 129,514 | fmp |
| 2026-09-09T19:02:01Z | 3.65 | +1.67% | 129,114 | fmp |
| 2026-09-09T19:00:02Z | 3.65 | +1.67% | 129,114 | fmp |
| 2026-09-09T18:58:02Z | 3.64 | +1.39% | 123,814 | fmp |
| 2026-09-09T18:56:01Z | 3.67 | +2.23% | 117,214 | fmp |
| 2026-09-09T18:54:01Z | 3.67 | +2.23% | 116,014 | fmp |
| 2026-09-09T18:52:01Z | 3.68 | +2.51% | 115,414 | fmp |
| 2026-09-09T18:50:02Z | 3.68 | +2.51% | 115,414 | fmp |
| 2026-09-09T18:48:01Z | 3.68 | +2.51% | 115,414 | fmp |
| 2026-09-09T18:46:02Z | 3.67 | +2.23% | 115,014 | fmp |
| 2026-09-09T18:44:02Z | 3.68 | +2.51% | 0 | fmp |
| 2026-09-09T18:42:01Z | 3.68 | +2.51% | 0 | fmp |
| 2026-09-09T18:40:01Z | 3.68 | +2.51% | 0 | fmp |
| 2026-09-09T18:38:02Z | 3.68 | +2.51% | 0 | fmp |
| 2026-09-09T18:36:01Z | 3.67 | +2.23% | 0 | fmp |
| 2026-09-09T18:34:02Z | 3.67 | +2.23% | 0 | fmp |
| 2026-09-09T18:32:01Z | 3.67 | +2.23% | 0 | fmp |
| 2026-09-09T18:30:02Z | 3.67 | +2.23% | 0 | fmp |
| 2026-09-09T18:28:02Z | 3.67 | +2.23% | 0 | fmp |
| 2026-09-09T18:26:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:24:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:22:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:20:01Z | 3.64 | +1.39% | 0 | fmp |
| 2026-09-09T18:18:01Z | 3.64 | +1.39% | 0 | fmp |
| 2026-09-09T18:16:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:14:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:12:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:10:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:08:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:06:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:04:01Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:02:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T18:00:02Z | 3.65 | +1.67% | 0 | fmp |
| 2026-09-09T17:58:01Z | 3.62 | +0.84% | 0 | fmp |
| 2026-09-09T17:56:02Z | 3.62 | +0.84% | 0 | fmp |
| 2026-09-09T17:54:01Z | 3.62 | +0.84% | 0 | fmp |
| 2026-09-09T17:52:01Z | 3.62 | +0.84% | 0 | fmp |
| 2026-09-09T17:50:02Z | 3.62 | +0.84% | 0 | fmp |