TRX — TRX Gold Corporation
TSX1.61
+3.87%
86,718
0.60 – 3.75
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.61 | +3.87% | 86,718 | fmp |
| 2026-09-09T19:56:01Z | 1.62 | +4.52% | 74,363 | fmp |
| 2026-09-09T19:54:01Z | 1.61 | +3.87% | 74,063 | fmp |
| 2026-09-09T19:52:01Z | 1.62 | +4.52% | 73,363 | fmp |
| 2026-09-09T19:50:02Z | 1.62 | +4.52% | 73,263 | fmp |
| 2026-09-09T19:48:01Z | 1.62 | +4.52% | 73,163 | fmp |
| 2026-09-09T19:46:02Z | 1.62 | +4.52% | 73,163 | fmp |
| 2026-09-09T19:44:02Z | 1.62 | +4.52% | 73,163 | fmp |
| 2026-09-09T19:42:01Z | 1.61 | +4.19% | 72,963 | fmp |
| 2026-09-09T19:40:02Z | 1.61 | +4.19% | 72,663 | fmp |
| 2026-09-09T19:38:01Z | 1.61 | +4.19% | 72,563 | fmp |
| 2026-09-09T19:36:02Z | 1.61 | +4.19% | 72,463 | fmp |
| 2026-09-09T19:34:02Z | 1.61 | +4.19% | 72,363 | fmp |
| 2026-09-09T19:32:01Z | 1.61 | +4.19% | 72,263 | fmp |
| 2026-09-09T19:30:02Z | 1.62 | +4.52% | 72,163 | fmp |
| 2026-09-09T19:28:01Z | 1.62 | +4.52% | 72,063 | fmp |
| 2026-09-09T19:26:01Z | 1.62 | +4.52% | 72,063 | fmp |
| 2026-09-09T19:24:01Z | 1.62 | +4.52% | 71,963 | fmp |
| 2026-09-09T19:22:02Z | 1.61 | +4.19% | 71,863 | fmp |
| 2026-09-09T19:20:01Z | 1.61 | +4.19% | 71,763 | fmp |
| 2026-09-09T19:18:01Z | 1.61 | +4.19% | 71,663 | fmp |
| 2026-09-09T19:16:01Z | 1.61 | +4.19% | 71,563 | fmp |
| 2026-09-09T19:14:01Z | 1.61 | +4.19% | 71,463 | fmp |
| 2026-09-09T19:12:02Z | 1.61 | +4.19% | 71,363 | fmp |
| 2026-09-09T19:10:02Z | 1.61 | +4.19% | 71,263 | fmp |
| 2026-09-09T19:08:01Z | 1.61 | +4.19% | 71,263 | fmp |
| 2026-09-09T19:06:01Z | 1.61 | +4.19% | 71,163 | fmp |
| 2026-09-09T19:04:01Z | 1.61 | +4.19% | 70,963 | fmp |
| 2026-09-09T19:02:01Z | 1.61 | +4.19% | 70,963 | fmp |
| 2026-09-09T19:00:02Z | 1.62 | +4.52% | 70,863 | fmp |
| 2026-09-09T18:58:02Z | 1.62 | +4.52% | 70,763 | fmp |
| 2026-09-09T18:56:01Z | 1.62 | +4.52% | 70,663 | fmp |
| 2026-09-09T18:54:01Z | 1.62 | +4.52% | 70,663 | fmp |
| 2026-09-09T18:52:01Z | 1.62 | +4.52% | 70,663 | fmp |
| 2026-09-09T18:50:02Z | 1.62 | +4.52% | 70,663 | fmp |
| 2026-09-09T18:48:01Z | 1.62 | +4.84% | 68,463 | fmp |
| 2026-09-09T18:46:02Z | 1.63 | +5.16% | 68,363 | fmp |
| 2026-09-09T18:44:02Z | 1.63 | +5.16% | 68,263 | fmp |
| 2026-09-09T18:42:01Z | 1.63 | +5.16% | 68,163 | fmp |
| 2026-09-09T18:40:01Z | 1.63 | +5.16% | 67,963 | fmp |
| 2026-09-09T18:38:02Z | 1.63 | +5.16% | 67,963 | fmp |
| 2026-09-09T18:36:01Z | 1.62 | +4.84% | 67,863 | fmp |
| 2026-09-09T18:34:02Z | 1.62 | +4.84% | 67,863 | fmp |
| 2026-09-09T18:32:01Z | 1.63 | +5.16% | 67,763 | fmp |
| 2026-09-09T18:30:02Z | 1.62 | +4.52% | 63,263 | fmp |
| 2026-09-09T18:28:02Z | 1.62 | +4.52% | 63,263 | fmp |
| 2026-09-09T18:26:01Z | 1.62 | +4.52% | 63,263 | fmp |
| 2026-09-09T18:24:02Z | 1.62 | +4.52% | 63,263 | fmp |
| 2026-09-09T18:22:02Z | 1.62 | +4.52% | 63,163 | fmp |
| 2026-09-09T18:20:01Z | 1.62 | +4.52% | 63,163 | fmp |
| 2026-09-09T18:18:01Z | 1.62 | +4.52% | 63,063 | fmp |
| 2026-09-09T18:16:02Z | 1.62 | +4.52% | 62,963 | fmp |
| 2026-09-09T18:14:01Z | 1.62 | +4.52% | 62,863 | fmp |
| 2026-09-09T18:12:01Z | 1.62 | +4.52% | 62,763 | fmp |
| 2026-09-09T18:10:02Z | 1.62 | +4.52% | 62,763 | fmp |
| 2026-09-09T18:08:01Z | 1.62 | +4.52% | 62,763 | fmp |
| 2026-09-09T18:06:01Z | 1.63 | +5.16% | 56,663 | fmp |
| 2026-09-09T18:04:01Z | 1.63 | +5.16% | 56,663 | fmp |
| 2026-09-09T18:02:02Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T18:00:02Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T17:58:01Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T17:56:02Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T17:54:01Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T17:52:01Z | 1.63 | +5.16% | 0 | fmp |
| 2026-09-09T17:50:02Z | 1.63 | +5.16% | 0 | fmp |