TRX — TRX Gold Corporation
TSX1.37
+3.79%
225,107
0.80 – 3.75
$448.6M
$441.8M
$10.7M
$3.9M
327,474,009
fmp
2026-11-06T20:58:00Z
2025-08-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.37 | +3.79% | 225,107 | fmp |
| 2026-11-06T20:56:00Z | 1.36 | +3.41% | 225,107 | fmp |
| 2026-11-06T20:54:00Z | 1.36 | +3.03% | 224,507 | fmp |
| 2026-11-06T20:52:01Z | 1.36 | +3.41% | 224,407 | fmp |
| 2026-11-06T20:50:01Z | 1.36 | +3.03% | 224,007 | fmp |
| 2026-11-06T20:48:01Z | 1.36 | +3.03% | 224,007 | fmp |
| 2026-11-06T20:46:01Z | 1.36 | +3.03% | 224,007 | fmp |
| 2026-11-06T20:44:00Z | 1.36 | +3.03% | 224,007 | fmp |
| 2026-11-06T20:42:00Z | 1.37 | +3.79% | 223,907 | fmp |
| 2026-11-06T20:40:01Z | 1.37 | +3.79% | 223,907 | fmp |
| 2026-11-06T20:38:01Z | 1.37 | +3.79% | 223,607 | fmp |
| 2026-11-06T20:36:00Z | 1.37 | +3.79% | 223,607 | fmp |
| 2026-11-06T20:34:01Z | 1.37 | +3.79% | 223,607 | fmp |
| 2026-11-06T20:32:01Z | 1.37 | +3.79% | 223,507 | fmp |
| 2026-11-06T20:30:01Z | 1.37 | +3.79% | 223,507 | fmp |
| 2026-11-06T20:28:01Z | 1.37 | +3.79% | 223,507 | fmp |
| 2026-11-06T20:26:01Z | 1.37 | +3.79% | 223,507 | fmp |
| 2026-11-06T20:24:00Z | 1.37 | +3.79% | 223,507 | fmp |
| 2026-11-06T20:22:00Z | 1.37 | +3.79% | 223,407 | fmp |
| 2026-11-06T20:20:01Z | 1.37 | +3.79% | 223,307 | fmp |
| 2026-11-06T20:18:01Z | 1.37 | +3.79% | 223,307 | fmp |
| 2026-11-06T20:16:01Z | 1.37 | +3.79% | 191,307 | fmp |
| 2026-11-06T20:14:02Z | 1.37 | +3.79% | 191,307 | fmp |
| 2026-11-06T20:12:02Z | 1.36 | +3.03% | 181,251 | fmp |
| 2026-11-06T20:10:02Z | 1.36 | +3.03% | 180,551 | fmp |
| 2026-11-06T20:08:02Z | 1.36 | +3.03% | 180,551 | fmp |
| 2026-11-06T20:06:00Z | 1.36 | +3.03% | 180,451 | fmp |
| 2026-11-06T20:04:01Z | 1.36 | +3.03% | 180,451 | fmp |
| 2026-11-06T20:02:01Z | 1.36 | +3.03% | 180,451 | fmp |
| 2026-11-06T20:00:00Z | 1.36 | +3.03% | 180,451 | fmp |
| 2026-11-06T19:58:00Z | 1.36 | +3.03% | 180,151 | fmp |
| 2026-11-06T19:56:01Z | 1.35 | +2.27% | 179,251 | fmp |
| 2026-11-06T19:54:00Z | 1.35 | +2.27% | 179,251 | fmp |
| 2026-11-06T19:52:01Z | 1.35 | +2.27% | 179,251 | fmp |
| 2026-11-06T19:50:00Z | 1.35 | +2.27% | 179,051 | fmp |
| 2026-11-06T19:48:01Z | 1.35 | +2.27% | 179,051 | fmp |
| 2026-11-06T19:46:01Z | 1.35 | +2.27% | 179,051 | fmp |
| 2026-11-06T19:44:01Z | 1.35 | +2.27% | 179,051 | fmp |
| 2026-11-06T19:42:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:40:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:38:00Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:36:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:34:00Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:32:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:30:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:28:01Z | 1.35 | +2.27% | 178,751 | fmp |
| 2026-11-06T19:26:01Z | 1.34 | +1.52% | 134,051 | fmp |
| 2026-11-06T19:24:00Z | 1.35 | +2.27% | 130,451 | fmp |
| 2026-11-06T19:22:01Z | 1.35 | +2.27% | 130,451 | fmp |
| 2026-11-06T19:20:01Z | 1.35 | +2.27% | 130,451 | fmp |
| 2026-11-06T19:18:01Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:16:01Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:14:02Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:12:01Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:10:01Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:08:02Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:06:03Z | 1.35 | +2.27% | 130,351 | fmp |
| 2026-11-06T19:04:01Z | 1.35 | +2.27% | 128,151 | fmp |
| 2026-11-06T19:02:02Z | 1.35 | +2.27% | 127,951 | fmp |
| 2026-11-06T19:00:00Z | 1.35 | +2.27% | 127,951 | fmp |
| 2026-11-06T18:58:00Z | 1.35 | +2.27% | 127,951 | fmp |
| 2026-11-06T18:56:00Z | 1.35 | +2.27% | 127,951 | fmp |
| 2026-11-06T18:54:00Z | 1.35 | +2.27% | 127,951 | fmp |
| 2026-11-06T18:52:01Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:50:00Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:48:00Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:46:00Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:44:00Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:42:02Z | 1.35 | +2.27% | 126,551 | fmp |
| 2026-11-06T18:40:00Z | 1.35 | +2.27% | 126,451 | fmp |
| 2026-11-06T18:38:00Z | 1.35 | +2.27% | 126,451 | fmp |
| 2026-11-06T18:36:00Z | 1.35 | +2.27% | 126,451 | fmp |
| 2026-11-06T18:34:00Z | 1.35 | +2.27% | 126,351 | fmp |
| 2026-11-06T18:32:01Z | 1.34 | +1.52% | 126,251 | fmp |
| 2026-11-06T18:30:00Z | 1.34 | +1.52% | 124,889 | fmp |
| 2026-11-06T18:28:00Z | 1.34 | +1.52% | 124,889 | fmp |
| 2026-11-06T18:26:00Z | 1.34 | +1.52% | 124,789 | fmp |
| 2026-11-06T18:24:00Z | 1.34 | +1.52% | 124,789 | fmp |
| 2026-11-06T18:22:01Z | 1.33 | +1.14% | 124,689 | fmp |
| 2026-11-06T18:20:02Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:18:00Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:16:01Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:14:02Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:12:02Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:10:02Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:08:00Z | 1.32 | +0.00% | 124,583 | fmp |
| 2026-11-06T18:06:00Z | 1.33 | +0.76% | 124,479 | fmp |
| 2026-11-06T18:04:00Z | 1.33 | +0.76% | 124,479 | fmp |
| 2026-11-06T18:02:00Z | 1.33 | +0.76% | 124,479 | fmp |
| 2026-11-06T18:00:00Z | 1.33 | +0.76% | 124,479 | fmp |
| 2026-11-06T17:58:00Z | 1.33 | +0.76% | 124,479 | fmp |
| 2026-11-06T17:56:00Z | 1.33 | +1.14% | 123,379 | fmp |
| 2026-11-06T17:54:00Z | 1.33 | +1.14% | 123,379 | fmp |
| 2026-11-06T17:52:01Z | 1.33 | +1.14% | 120,679 | fmp |
| 2026-11-06T17:50:01Z | 1.32 | +0.00% | 119,679 | fmp |
| 2026-11-06T17:48:01Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:46:00Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:44:01Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:42:01Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:40:01Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:38:00Z | 1.32 | +0.00% | 120,579 | fmp |
| 2026-11-06T17:36:00Z | 1.33 | +0.76% | 119,379 | fmp |
| 2026-11-06T17:34:01Z | 1.33 | +0.76% | 119,379 | fmp |
| 2026-11-06T17:32:02Z | 1.33 | +0.76% | 119,379 | fmp |
| 2026-11-06T17:30:02Z | 1.33 | +0.76% | 119,179 | fmp |
| 2026-11-06T17:28:01Z | 1.33 | +0.76% | 119,179 | fmp |
| 2026-11-06T17:26:01Z | 1.33 | +0.76% | 119,179 | fmp |
| 2026-11-06T17:24:01Z | 1.33 | +0.76% | 119,079 | fmp |
| 2026-11-06T17:22:00Z | 1.33 | +0.76% | 118,979 | fmp |
| 2026-11-06T17:20:02Z | 1.33 | +1.14% | 117,279 | fmp |
| 2026-11-06T17:18:01Z | 1.33 | +0.76% | 116,599 | fmp |
| 2026-11-06T17:16:01Z | 1.33 | +0.76% | 115,299 | fmp |
| 2026-11-06T17:14:01Z | 1.33 | +0.76% | 113,899 | fmp |
| 2026-11-06T17:12:01Z | 1.33 | +0.76% | 113,899 | fmp |
| 2026-11-06T17:10:01Z | 1.33 | +0.76% | 113,499 | fmp |
| 2026-11-06T17:08:00Z | 1.33 | +0.76% | 113,499 | fmp |
| 2026-11-06T17:06:02Z | 1.34 | +1.52% | 113,399 | fmp |
| 2026-11-06T17:04:01Z | 1.34 | +1.52% | 113,399 | fmp |
| 2026-11-06T17:02:01Z | 1.34 | +1.52% | 113,399 | fmp |
| 2026-11-06T17:00:01Z | 1.34 | +1.52% | 113,399 | fmp |
| 2026-11-06T16:58:00Z | 1.34 | +1.52% | 113,399 | fmp |
| 2026-11-06T16:56:00Z | 1.34 | +1.52% | 112,299 | fmp |
| 2026-11-06T16:54:01Z | 1.34 | +1.52% | 108,499 | fmp |
| 2026-11-06T16:52:00Z | 1.32 | +0.38% | 105,399 | fmp |
| 2026-11-06T16:50:01Z | 1.32 | +0.38% | 105,399 | fmp |
| 2026-11-06T16:48:00Z | 1.32 | +0.38% | 105,399 | fmp |
| 2026-11-06T16:46:00Z | 1.32 | +0.38% | 105,399 | fmp |
| 2026-11-06T16:44:01Z | 1.33 | +0.76% | 105,099 | fmp |
| 2026-11-06T16:42:02Z | 1.33 | +0.76% | 105,099 | fmp |
| 2026-11-06T16:40:01Z | 1.34 | +1.52% | 103,699 | fmp |
| 2026-11-06T16:38:01Z | 1.34 | +1.52% | 103,699 | fmp |
| 2026-11-06T16:36:01Z | 1.34 | +1.52% | 103,699 | fmp |
| 2026-11-06T16:34:01Z | 1.34 | +1.52% | 102,299 | fmp |
| 2026-11-06T16:32:01Z | 1.34 | +1.52% | 100,599 | fmp |
| 2026-11-06T16:30:01Z | 1.34 | +1.52% | 96,599 | fmp |
| 2026-11-06T16:28:01Z | 1.34 | +1.52% | 96,299 | fmp |
| 2026-11-06T16:26:00Z | 1.34 | +1.52% | 96,299 | fmp |
| 2026-11-06T16:24:00Z | 1.34 | +1.52% | 96,299 | fmp |
| 2026-11-06T16:22:01Z | 1.32 | +0.00% | 42,999 | fmp |
| 2026-11-06T16:20:01Z | 1.32 | +0.00% | 42,999 | fmp |
| 2026-11-06T16:18:01Z | 1.32 | +0.00% | 42,799 | fmp |
| 2026-11-06T16:16:01Z | 1.32 | +0.00% | 42,799 | fmp |
| 2026-11-06T16:14:01Z | 1.32 | +0.00% | 42,799 | fmp |
| 2026-11-06T16:12:02Z | 1.32 | +0.00% | 42,699 | fmp |
| 2026-11-06T16:10:01Z | 1.32 | +0.00% | 42,699 | fmp |
| 2026-11-06T16:08:00Z | 1.31 | -0.76% | 41,299 | fmp |
| 2026-11-06T16:06:02Z | 1.32 | +0.00% | 39,999 | fmp |
| 2026-11-06T16:04:01Z | 1.32 | +0.00% | 38,999 | fmp |
| 2026-11-06T16:02:00Z | 1.32 | +0.00% | 38,999 | fmp |
| 2026-11-06T16:00:00Z | 1.32 | +0.38% | 38,799 | fmp |
| 2026-11-06T15:58:01Z | 1.32 | +0.38% | 38,799 | fmp |
| 2026-11-06T15:56:00Z | 1.32 | +0.38% | 38,699 | fmp |
| 2026-11-06T15:54:00Z | 1.32 | +0.38% | 38,699 | fmp |
| 2026-11-06T15:52:01Z | 1.33 | +0.76% | 38,499 | fmp |
| 2026-11-06T15:50:01Z | 1.32 | +0.38% | 38,399 | fmp |
| 2026-11-06T15:48:00Z | 1.32 | +0.38% | 38,399 | fmp |
| 2026-11-06T15:46:00Z | 1.33 | +0.76% | 24,299 | fmp |
| 2026-11-06T15:44:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:42:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:40:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:38:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:36:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:34:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:32:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:30:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:28:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:26:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:24:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:22:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:20:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:18:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:16:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:14:01Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:12:00Z | 1.34 | +1.52% | 23,999 | fmp |
| 2026-11-06T15:10:00Z | 1.34 | +1.52% | 17,999 | fmp |
| 2026-11-06T15:08:01Z | 1.34 | +1.52% | 17,999 | fmp |
| 2026-11-06T15:06:01Z | 1.34 | +1.52% | 17,999 | fmp |
| 2026-11-06T15:04:01Z | 1.34 | +1.52% | 17,999 | fmp |
| 2026-11-06T15:02:01Z | 1.34 | +1.52% | 17,999 | fmp |
| 2026-11-06T15:00:00Z | 1.35 | +2.27% | 17,899 | fmp |
| 2026-11-06T14:58:00Z | 1.34 | +1.52% | 17,799 | fmp |
| 2026-11-06T14:56:27Z | 1.34 | +1.52% | 3,699 | fmp |
| 2026-11-06T14:55:54Z | 1.33 | +0.76% | 3,699 | fmp |
| 2026-11-06T14:55:06Z | 1.33 | +0.76% | 3,699 | fmp |
| 2026-11-05T20:58:00Z | 1.32 | -2.94% | 105,815 | fmp |
| 2026-11-05T20:56:00Z | 1.32 | -2.94% | 105,715 | fmp |
| 2026-11-05T20:54:00Z | 1.32 | -2.94% | 105,315 | fmp |
| 2026-11-05T20:52:01Z | 1.31 | -3.68% | 104,815 | fmp |
| 2026-11-05T20:50:01Z | 1.31 | -3.68% | 104,815 | fmp |
| 2026-11-05T20:48:01Z | 1.31 | -3.31% | 104,715 | fmp |
| 2026-11-05T20:46:00Z | 1.31 | -3.68% | 103,415 | fmp |
| 2026-11-05T20:44:01Z | 1.31 | -3.68% | 103,315 | fmp |
| 2026-11-05T20:42:01Z | 1.31 | -3.68% | 103,015 | fmp |
| 2026-11-05T20:40:01Z | 1.31 | -3.68% | 102,915 | fmp |
| 2026-11-05T20:38:00Z | 1.31 | -3.68% | 102,715 | fmp |
| 2026-11-05T20:36:01Z | 1.31 | -3.68% | 102,615 | fmp |
| 2026-11-05T20:34:00Z | 1.31 | -3.68% | 102,615 | fmp |
| 2026-11-05T20:32:03Z | 1.31 | -3.68% | 102,515 | fmp |
| 2026-11-05T20:30:02Z | 1.31 | -3.68% | 102,415 | fmp |
| 2026-11-05T20:28:00Z | 1.31 | -3.68% | 102,415 | fmp |