AAUC — Allied Gold
TSX32.57
+6.89%
1,174,177
20.98 – 43.77
$4.54B
$4.23B
$479.8M
$169.8M
139,347,895
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 32.57 | +6.89% | 1,174,177 | fmp |
| 2026-11-06T20:56:00Z | 32.52 | +6.73% | 1,142,683 | fmp |
| 2026-11-06T20:54:00Z | 32.58 | +6.92% | 1,101,335 | fmp |
| 2026-11-06T20:52:01Z | 32.59 | +6.96% | 1,087,960 | fmp |
| 2026-11-06T20:50:01Z | 32.63 | +7.09% | 1,074,060 | fmp |
| 2026-11-06T20:48:01Z | 32.57 | +6.89% | 1,066,960 | fmp |
| 2026-11-06T20:46:01Z | 32.63 | +7.09% | 1,060,860 | fmp |
| 2026-11-06T20:44:00Z | 32.55 | +6.83% | 1,049,401 | fmp |
| 2026-11-06T20:42:00Z | 32.56 | +6.86% | 1,041,001 | fmp |
| 2026-11-06T20:40:01Z | 32.49 | +6.63% | 1,029,058 | fmp |
| 2026-11-06T20:38:01Z | 32.55 | +6.84% | 1,017,307 | fmp |
| 2026-11-06T20:36:00Z | 32.52 | +6.73% | 1,006,307 | fmp |
| 2026-11-06T20:34:01Z | 32.60 | +6.99% | 1,002,270 | fmp |
| 2026-11-06T20:32:01Z | 32.59 | +6.96% | 994,570 | fmp |
| 2026-11-06T20:30:01Z | 32.60 | +6.99% | 990,370 | fmp |
| 2026-11-06T20:28:01Z | 32.65 | +7.15% | 978,470 | fmp |
| 2026-11-06T20:26:01Z | 32.56 | +6.86% | 973,970 | fmp |
| 2026-11-06T20:24:00Z | 32.55 | +6.83% | 965,092 | fmp |
| 2026-11-06T20:22:00Z | 32.51 | +6.70% | 960,992 | fmp |
| 2026-11-06T20:20:01Z | 32.50 | +6.66% | 956,192 | fmp |
| 2026-11-06T20:18:01Z | 32.45 | +6.50% | 947,877 | fmp |
| 2026-11-06T20:16:01Z | 32.36 | +6.20% | 927,277 | fmp |
| 2026-11-06T20:14:02Z | 32.39 | +6.30% | 923,267 | fmp |
| 2026-11-06T20:12:02Z | 32.36 | +6.20% | 917,467 | fmp |
| 2026-11-06T20:10:02Z | 32.39 | +6.30% | 913,311 | fmp |
| 2026-11-06T20:08:02Z | 32.42 | +6.42% | 903,011 | fmp |
| 2026-11-06T20:06:00Z | 32.37 | +6.24% | 901,311 | fmp |
| 2026-11-06T20:04:01Z | 32.38 | +6.27% | 898,107 | fmp |
| 2026-11-06T20:02:01Z | 32.33 | +6.10% | 894,707 | fmp |
| 2026-11-06T20:00:00Z | 32.37 | +6.24% | 889,507 | fmp |
| 2026-11-06T19:58:00Z | 32.30 | +6.01% | 886,707 | fmp |
| 2026-11-06T19:56:01Z | 32.31 | +6.04% | 886,607 | fmp |
| 2026-11-06T19:54:00Z | 32.35 | +6.17% | 881,807 | fmp |
| 2026-11-06T19:52:01Z | 32.34 | +6.14% | 880,207 | fmp |
| 2026-11-06T19:50:00Z | 32.43 | +6.43% | 875,507 | fmp |
| 2026-11-06T19:48:01Z | 32.44 | +6.47% | 873,507 | fmp |
| 2026-11-06T19:46:01Z | 32.37 | +6.24% | 866,876 | fmp |
| 2026-11-06T19:44:01Z | 32.39 | +6.30% | 864,020 | fmp |
| 2026-11-06T19:42:01Z | 32.38 | +6.27% | 861,820 | fmp |
| 2026-11-06T19:40:01Z | 32.39 | +6.30% | 859,720 | fmp |
| 2026-11-06T19:38:00Z | 32.36 | +6.20% | 854,520 | fmp |
| 2026-11-06T19:36:01Z | 32.32 | +6.07% | 852,020 | fmp |
| 2026-11-06T19:34:00Z | 32.32 | +6.07% | 847,420 | fmp |
| 2026-11-06T19:32:01Z | 32.30 | +6.01% | 841,920 | fmp |
| 2026-11-06T19:30:01Z | 32.15 | +5.51% | 831,020 | fmp |
| 2026-11-06T19:28:01Z | 32.29 | +5.97% | 822,795 | fmp |
| 2026-11-06T19:26:01Z | 32.37 | +6.24% | 818,295 | fmp |
| 2026-11-06T19:24:00Z | 32.38 | +6.27% | 818,095 | fmp |
| 2026-11-06T19:22:01Z | 32.49 | +6.63% | 814,095 | fmp |
| 2026-11-06T19:20:01Z | 32.44 | +6.47% | 808,995 | fmp |
| 2026-11-06T19:18:01Z | 32.45 | +6.48% | 803,595 | fmp |
| 2026-11-06T19:16:01Z | 32.52 | +6.73% | 803,495 | fmp |
| 2026-11-06T19:14:02Z | 32.55 | +6.83% | 799,534 | fmp |
| 2026-11-06T19:12:01Z | 32.49 | +6.63% | 797,434 | fmp |
| 2026-11-06T19:10:01Z | 32.47 | +6.56% | 796,334 | fmp |
| 2026-11-06T19:08:02Z | 32.48 | +6.61% | 794,734 | fmp |
| 2026-11-06T19:06:03Z | 32.50 | +6.66% | 792,055 | fmp |
| 2026-11-06T19:04:01Z | 32.53 | +6.76% | 789,755 | fmp |
| 2026-11-06T19:02:02Z | 32.48 | +6.60% | 787,955 | fmp |
| 2026-11-06T19:00:00Z | 32.45 | +6.50% | 783,835 | fmp |
| 2026-11-06T18:58:00Z | 32.46 | +6.53% | 776,330 | fmp |
| 2026-11-06T18:56:00Z | 32.41 | +6.37% | 769,621 | fmp |
| 2026-11-06T18:54:00Z | 32.40 | +6.33% | 769,421 | fmp |
| 2026-11-06T18:52:01Z | 32.38 | +6.27% | 768,421 | fmp |
| 2026-11-06T18:50:00Z | 32.39 | +6.30% | 765,521 | fmp |
| 2026-11-06T18:48:00Z | 32.36 | +6.20% | 762,121 | fmp |
| 2026-11-06T18:46:00Z | 32.36 | +6.20% | 761,821 | fmp |
| 2026-11-06T18:44:00Z | 32.34 | +6.14% | 759,265 | fmp |
| 2026-11-06T18:42:02Z | 32.36 | +6.20% | 756,365 | fmp |
| 2026-11-06T18:40:00Z | 32.35 | +6.17% | 755,865 | fmp |
| 2026-11-06T18:38:00Z | 32.35 | +6.17% | 754,465 | fmp |
| 2026-11-06T18:36:00Z | 32.40 | +6.33% | 752,265 | fmp |
| 2026-11-06T18:34:00Z | 32.35 | +6.17% | 750,565 | fmp |
| 2026-11-06T18:32:01Z | 32.38 | +6.27% | 747,565 | fmp |
| 2026-11-06T18:30:00Z | 32.38 | +6.25% | 743,265 | fmp |
| 2026-11-06T18:28:00Z | 32.30 | +5.99% | 741,065 | fmp |
| 2026-11-06T18:26:00Z | 32.30 | +6.01% | 740,465 | fmp |
| 2026-11-06T18:24:00Z | 32.30 | +5.99% | 737,665 | fmp |
| 2026-11-06T18:22:01Z | 32.27 | +5.91% | 730,665 | fmp |
| 2026-11-06T18:20:02Z | 32.40 | +6.33% | 728,065 | fmp |
| 2026-11-06T18:18:00Z | 32.35 | +6.17% | 726,665 | fmp |
| 2026-11-06T18:16:01Z | 32.33 | +6.10% | 724,165 | fmp |
| 2026-11-06T18:14:02Z | 32.44 | +6.47% | 721,080 | fmp |
| 2026-11-06T18:12:02Z | 32.36 | +6.20% | 720,780 | fmp |
| 2026-11-06T18:10:02Z | 32.35 | +6.17% | 719,380 | fmp |
| 2026-11-06T18:08:00Z | 32.38 | +6.27% | 714,880 | fmp |
| 2026-11-06T18:06:00Z | 32.33 | +6.10% | 711,980 | fmp |
| 2026-11-06T18:04:00Z | 32.34 | +6.14% | 711,780 | fmp |
| 2026-11-06T18:02:00Z | 32.34 | +6.14% | 708,203 | fmp |
| 2026-11-06T18:00:00Z | 32.35 | +6.17% | 703,903 | fmp |
| 2026-11-06T17:58:00Z | 32.35 | +6.17% | 701,603 | fmp |
| 2026-11-06T17:56:00Z | 32.24 | +5.83% | 696,103 | fmp |
| 2026-11-06T17:54:00Z | 32.09 | +5.32% | 693,303 | fmp |
| 2026-11-06T17:52:01Z | 32.12 | +5.42% | 691,003 | fmp |
| 2026-11-06T17:50:01Z | 32.10 | +5.35% | 689,803 | fmp |
| 2026-11-06T17:48:01Z | 32.10 | +5.35% | 687,603 | fmp |
| 2026-11-06T17:46:00Z | 32.13 | +5.45% | 684,503 | fmp |
| 2026-11-06T17:44:01Z | 32.09 | +5.32% | 680,494 | fmp |
| 2026-11-06T17:42:01Z | 32.19 | +5.64% | 677,392 | fmp |
| 2026-11-06T17:40:01Z | 32.25 | +5.84% | 670,092 | fmp |
| 2026-11-06T17:38:00Z | 32.20 | +5.66% | 667,492 | fmp |
| 2026-11-06T17:36:00Z | 32.30 | +6.01% | 663,092 | fmp |
| 2026-11-06T17:34:01Z | 32.30 | +5.99% | 658,092 | fmp |
| 2026-11-06T17:32:02Z | 32.28 | +5.94% | 651,892 | fmp |
| 2026-11-06T17:30:02Z | 32.31 | +6.04% | 647,292 | fmp |
| 2026-11-06T17:28:01Z | 32.34 | +6.14% | 642,789 | fmp |
| 2026-11-06T17:26:01Z | 32.27 | +5.91% | 635,389 | fmp |
| 2026-11-06T17:24:01Z | 32.31 | +6.04% | 633,889 | fmp |
| 2026-11-06T17:22:00Z | 32.31 | +6.04% | 633,589 | fmp |
| 2026-11-06T17:20:02Z | 32.36 | +6.20% | 629,589 | fmp |
| 2026-11-06T17:18:01Z | 32.41 | +6.37% | 622,964 | fmp |
| 2026-11-06T17:16:01Z | 32.39 | +6.30% | 620,464 | fmp |
| 2026-11-06T17:14:01Z | 32.42 | +6.40% | 617,795 | fmp |
| 2026-11-06T17:12:01Z | 32.37 | +6.24% | 606,395 | fmp |
| 2026-11-06T17:10:01Z | 32.21 | +5.71% | 603,195 | fmp |
| 2026-11-06T17:08:00Z | 32.11 | +5.38% | 595,095 | fmp |
| 2026-11-06T17:06:02Z | 31.96 | +4.89% | 586,695 | fmp |
| 2026-11-06T17:04:01Z | 32.09 | +5.32% | 572,295 | fmp |
| 2026-11-06T17:02:01Z | 32.17 | +5.58% | 568,895 | fmp |
| 2026-11-06T17:00:01Z | 32.25 | +5.84% | 560,565 | fmp |
| 2026-11-06T16:58:00Z | 32.30 | +5.99% | 556,965 | fmp |
| 2026-11-06T16:56:00Z | 32.30 | +6.01% | 553,265 | fmp |
| 2026-11-06T16:54:01Z | 32.23 | +5.78% | 549,065 | fmp |
| 2026-11-06T16:52:00Z | 32.08 | +5.28% | 543,360 | fmp |
| 2026-11-06T16:50:01Z | 32.03 | +5.12% | 526,603 | fmp |
| 2026-11-06T16:48:00Z | 32.03 | +5.12% | 526,003 | fmp |
| 2026-11-06T16:46:00Z | 32.00 | +5.02% | 518,303 | fmp |
| 2026-11-06T16:44:01Z | 31.98 | +4.96% | 515,588 | fmp |
| 2026-11-06T16:42:02Z | 31.96 | +4.89% | 513,507 | fmp |
| 2026-11-06T16:40:01Z | 31.93 | +4.79% | 509,007 | fmp |
| 2026-11-06T16:38:01Z | 31.94 | +4.82% | 507,807 | fmp |
| 2026-11-06T16:36:01Z | 31.95 | +4.86% | 505,807 | fmp |
| 2026-11-06T16:34:01Z | 31.87 | +4.59% | 501,607 | fmp |
| 2026-11-06T16:32:01Z | 31.88 | +4.63% | 497,933 | fmp |
| 2026-11-06T16:30:01Z | 31.82 | +4.43% | 494,633 | fmp |
| 2026-11-06T16:28:01Z | 31.96 | +4.91% | 489,009 | fmp |
| 2026-11-06T16:26:00Z | 32.00 | +5.02% | 483,909 | fmp |
| 2026-11-06T16:24:00Z | 32.03 | +5.12% | 479,309 | fmp |
| 2026-11-06T16:22:01Z | 32.02 | +5.09% | 476,809 | fmp |
| 2026-11-06T16:20:01Z | 32.06 | +5.22% | 461,209 | fmp |
| 2026-11-06T16:18:01Z | 31.98 | +4.96% | 447,909 | fmp |
| 2026-11-06T16:16:01Z | 32.05 | +5.19% | 443,809 | fmp |
| 2026-11-06T16:14:01Z | 32.08 | +5.28% | 442,911 | fmp |
| 2026-11-06T16:12:02Z | 32.14 | +5.48% | 440,511 | fmp |
| 2026-11-06T16:10:01Z | 32.08 | +5.28% | 418,311 | fmp |
| 2026-11-06T16:08:00Z | 32.10 | +5.35% | 414,611 | fmp |
| 2026-11-06T16:06:02Z | 31.97 | +4.92% | 408,757 | fmp |
| 2026-11-06T16:04:01Z | 32.17 | +5.58% | 393,872 | fmp |
| 2026-11-06T16:02:00Z | 32.12 | +5.43% | 386,773 | fmp |
| 2026-11-06T16:00:00Z | 31.96 | +4.91% | 360,898 | fmp |
| 2026-11-06T15:58:01Z | 32.00 | +5.02% | 358,298 | fmp |
| 2026-11-06T15:56:00Z | 32.04 | +5.15% | 353,698 | fmp |
| 2026-11-06T15:54:00Z | 31.98 | +4.96% | 346,656 | fmp |
| 2026-11-06T15:52:01Z | 31.96 | +4.89% | 342,556 | fmp |
| 2026-11-06T15:50:01Z | 31.88 | +4.63% | 333,473 | fmp |
| 2026-11-06T15:48:00Z | 31.81 | +4.40% | 328,173 | fmp |
| 2026-11-06T15:46:00Z | 31.72 | +4.10% | 316,973 | fmp |
| 2026-11-06T15:44:00Z | 31.57 | +3.61% | 278,673 | fmp |
| 2026-11-06T15:42:01Z | 31.59 | +3.68% | 244,873 | fmp |
| 2026-11-06T15:40:00Z | 31.56 | +3.58% | 238,373 | fmp |
| 2026-11-06T15:38:01Z | 31.51 | +3.41% | 230,674 | fmp |
| 2026-11-06T15:36:01Z | 31.49 | +3.35% | 225,374 | fmp |
| 2026-11-06T15:34:00Z | 31.47 | +3.28% | 218,874 | fmp |
| 2026-11-06T15:32:00Z | 31.41 | +3.08% | 211,774 | fmp |
| 2026-11-06T15:30:01Z | 31.53 | +3.48% | 195,374 | fmp |
| 2026-11-06T15:28:01Z | 31.61 | +3.74% | 182,274 | fmp |
| 2026-11-06T15:26:00Z | 31.65 | +3.87% | 176,874 | fmp |
| 2026-11-06T15:24:00Z | 31.62 | +3.77% | 156,843 | fmp |
| 2026-11-06T15:22:00Z | 31.64 | +3.84% | 139,443 | fmp |
| 2026-11-06T15:20:01Z | 31.71 | +4.09% | 132,943 | fmp |
| 2026-11-06T15:18:01Z | 31.55 | +3.54% | 109,355 | fmp |
| 2026-11-06T15:16:01Z | 31.32 | +2.79% | 95,155 | fmp |
| 2026-11-06T15:14:01Z | 31.29 | +2.69% | 89,631 | fmp |
| 2026-11-06T15:12:00Z | 31.19 | +2.36% | 81,831 | fmp |
| 2026-11-06T15:10:00Z | 31.15 | +2.23% | 79,031 | fmp |
| 2026-11-06T15:08:01Z | 31.13 | +2.17% | 78,131 | fmp |
| 2026-11-06T15:06:01Z | 31.21 | +2.43% | 73,831 | fmp |
| 2026-11-06T15:04:01Z | 31.19 | +2.36% | 72,731 | fmp |
| 2026-11-06T15:02:01Z | 31.24 | +2.53% | 70,831 | fmp |
| 2026-11-06T15:00:00Z | 31.28 | +2.66% | 66,245 | fmp |
| 2026-11-06T14:58:00Z | 31.26 | +2.59% | 62,161 | fmp |
| 2026-11-06T14:56:27Z | 31.20 | +2.40% | 53,661 | fmp |
| 2026-11-06T14:55:54Z | 31.21 | +2.43% | 52,961 | fmp |
| 2026-11-06T14:55:06Z | 31.15 | +2.23% | 48,261 | fmp |
| 2026-11-06T14:43:14Z | 30.74 | +0.89% | 22,561 | fmp |
| 2026-11-05T20:58:00Z | 30.48 | +6.39% | 991,863 | fmp |
| 2026-11-05T20:56:00Z | 30.47 | +6.35% | 957,208 | fmp |
| 2026-11-05T20:54:00Z | 30.46 | +6.32% | 933,808 | fmp |
| 2026-11-05T20:52:01Z | 30.41 | +6.14% | 916,008 | fmp |
| 2026-11-05T20:50:01Z | 30.26 | +5.62% | 894,938 | fmp |
| 2026-11-05T20:48:01Z | 30.31 | +5.79% | 887,438 | fmp |
| 2026-11-05T20:46:00Z | 30.29 | +5.72% | 877,838 | fmp |
| 2026-11-05T20:44:01Z | 30.22 | +5.48% | 871,984 | fmp |
| 2026-11-05T20:42:01Z | 30.14 | +5.20% | 864,284 | fmp |
| 2026-11-05T20:40:01Z | 30.15 | +5.24% | 857,084 | fmp |
| 2026-11-05T20:38:00Z | 30.10 | +5.06% | 850,707 | fmp |
| 2026-11-05T20:36:01Z | 29.98 | +4.66% | 846,107 | fmp |
| 2026-11-05T20:34:00Z | 30.05 | +4.89% | 842,907 | fmp |
| 2026-11-05T20:32:03Z | 29.96 | +4.57% | 830,307 | fmp |
| 2026-11-05T20:30:02Z | 30.02 | +4.78% | 825,607 | fmp |