AAUC — Allied Gold
TSX31.68
+0.25%
394,209
20.27 – 43.77
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 31.68 | +0.25% | 394,209 | fmp |
| 2026-09-09T19:56:01Z | 31.66 | +0.21% | 388,909 | fmp |
| 2026-09-09T19:54:01Z | 31.61 | +0.03% | 381,628 | fmp |
| 2026-09-09T19:52:01Z | 31.60 | +0.00% | 377,228 | fmp |
| 2026-09-09T19:50:02Z | 31.61 | +0.02% | 368,128 | fmp |
| 2026-09-09T19:48:01Z | 31.61 | +0.03% | 363,528 | fmp |
| 2026-09-09T19:46:02Z | 31.60 | +0.00% | 360,228 | fmp |
| 2026-09-09T19:44:02Z | 31.60 | -0.03% | 359,044 | fmp |
| 2026-09-09T19:42:01Z | 31.58 | -0.06% | 355,944 | fmp |
| 2026-09-09T19:40:02Z | 31.58 | -0.06% | 355,444 | fmp |
| 2026-09-09T19:38:01Z | 31.56 | -0.13% | 353,944 | fmp |
| 2026-09-09T19:36:02Z | 31.57 | -0.09% | 352,144 | fmp |
| 2026-09-09T19:34:02Z | 31.60 | +0.00% | 350,463 | fmp |
| 2026-09-09T19:32:01Z | 31.62 | +0.06% | 349,863 | fmp |
| 2026-09-09T19:30:02Z | 31.59 | -0.03% | 348,060 | fmp |
| 2026-09-09T19:28:01Z | 31.59 | -0.03% | 347,760 | fmp |
| 2026-09-09T19:26:01Z | 31.58 | -0.06% | 346,760 | fmp |
| 2026-09-09T19:24:01Z | 31.58 | -0.06% | 346,460 | fmp |
| 2026-09-09T19:22:02Z | 31.59 | -0.03% | 344,080 | fmp |
| 2026-09-09T19:20:01Z | 31.58 | -0.06% | 343,680 | fmp |
| 2026-09-09T19:18:01Z | 31.55 | -0.16% | 341,880 | fmp |
| 2026-09-09T19:16:01Z | 31.55 | -0.17% | 340,580 | fmp |
| 2026-09-09T19:14:01Z | 31.52 | -0.25% | 340,051 | fmp |
| 2026-09-09T19:12:02Z | 31.55 | -0.16% | 336,851 | fmp |
| 2026-09-09T19:10:02Z | 31.55 | -0.16% | 334,545 | fmp |
| 2026-09-09T19:08:01Z | 31.49 | -0.35% | 332,845 | fmp |
| 2026-09-09T19:06:01Z | 31.48 | -0.36% | 330,545 | fmp |
| 2026-09-09T19:04:01Z | 31.49 | -0.35% | 330,402 | fmp |
| 2026-09-09T19:02:01Z | 31.51 | -0.28% | 328,302 | fmp |
| 2026-09-09T19:00:02Z | 31.54 | -0.19% | 327,402 | fmp |
| 2026-09-09T18:58:02Z | 31.54 | -0.19% | 327,292 | fmp |
| 2026-09-09T18:56:01Z | 31.51 | -0.28% | 325,192 | fmp |
| 2026-09-09T18:54:01Z | 31.52 | -0.25% | 324,392 | fmp |
| 2026-09-09T18:52:01Z | 31.54 | -0.19% | 319,392 | fmp |
| 2026-09-09T18:50:02Z | 31.59 | -0.03% | 318,182 | fmp |
| 2026-09-09T18:48:01Z | 31.60 | +0.03% | 316,282 | fmp |
| 2026-09-09T18:46:02Z | 31.62 | +0.06% | 316,082 | fmp |
| 2026-09-09T18:44:02Z | 31.60 | +0.00% | 313,882 | fmp |
| 2026-09-09T18:42:01Z | 31.65 | +0.16% | 313,182 | fmp |
| 2026-09-09T18:40:01Z | 31.63 | +0.09% | 312,251 | fmp |
| 2026-09-09T18:38:02Z | 31.62 | +0.06% | 311,551 | fmp |
| 2026-09-09T18:36:01Z | 31.62 | +0.06% | 310,051 | fmp |
| 2026-09-09T18:34:02Z | 31.61 | +0.03% | 308,951 | fmp |
| 2026-09-09T18:32:01Z | 31.61 | +0.03% | 308,051 | fmp |
| 2026-09-09T18:30:02Z | 31.69 | +0.28% | 301,191 | fmp |
| 2026-09-09T18:28:02Z | 31.70 | +0.30% | 299,491 | fmp |
| 2026-09-09T18:26:01Z | 31.71 | +0.35% | 298,159 | fmp |
| 2026-09-09T18:24:02Z | 31.70 | +0.30% | 294,759 | fmp |
| 2026-09-09T18:22:02Z | 31.70 | +0.30% | 294,559 | fmp |
| 2026-09-09T18:20:01Z | 31.73 | +0.40% | 290,759 | fmp |
| 2026-09-09T18:18:01Z | 31.75 | +0.47% | 289,459 | fmp |
| 2026-09-09T18:16:02Z | 31.74 | +0.44% | 289,259 | fmp |
| 2026-09-09T18:14:01Z | 31.72 | +0.38% | 286,659 | fmp |
| 2026-09-09T18:12:01Z | 31.69 | +0.28% | 234,062 | fmp |
| 2026-09-09T18:10:02Z | 31.70 | +0.32% | 233,562 | fmp |
| 2026-09-09T18:08:01Z | 31.72 | +0.38% | 233,004 | fmp |
| 2026-09-09T18:06:01Z | 31.71 | +0.35% | 232,804 | fmp |
| 2026-09-09T18:04:01Z | 31.68 | +0.25% | 230,904 | fmp |
| 2026-09-09T18:02:02Z | 31.67 | +0.22% | 230,504 | fmp |
| 2026-09-09T18:00:02Z | 31.68 | +0.25% | 230,204 | fmp |
| 2026-09-09T17:58:01Z | 31.67 | +0.22% | 229,304 | fmp |
| 2026-09-09T17:56:02Z | 31.67 | +0.22% | 228,704 | fmp |
| 2026-09-09T17:54:01Z | 31.67 | +0.22% | 228,504 | fmp |
| 2026-09-09T17:52:01Z | 31.64 | +0.13% | 227,654 | fmp |
| 2026-09-09T17:50:02Z | 31.66 | +0.21% | 224,954 | fmp |