ABX — Barrick Mining Corporation
TSX61.54
+1.15%
1,474,618
39.05 – 74.00
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 61.54 | +1.15% | 1,474,618 | fmp |
| 2026-09-09T19:56:01Z | 61.53 | +1.13% | 1,438,668 | fmp |
| 2026-09-09T19:54:01Z | 61.52 | +1.12% | 1,394,133 | fmp |
| 2026-09-09T19:52:01Z | 61.62 | +1.29% | 1,373,805 | fmp |
| 2026-09-09T19:50:02Z | 61.61 | +1.27% | 1,351,700 | fmp |
| 2026-09-09T19:48:01Z | 61.62 | +1.28% | 1,337,100 | fmp |
| 2026-09-09T19:46:02Z | 61.62 | +1.28% | 1,323,300 | fmp |
| 2026-09-09T19:44:02Z | 61.60 | +1.25% | 1,313,200 | fmp |
| 2026-09-09T19:42:01Z | 61.59 | +1.23% | 1,300,360 | fmp |
| 2026-09-09T19:40:02Z | 61.60 | +1.25% | 1,280,660 | fmp |
| 2026-09-09T19:38:01Z | 61.59 | +1.23% | 1,271,611 | fmp |
| 2026-09-09T19:36:02Z | 61.59 | +1.23% | 1,262,921 | fmp |
| 2026-09-09T19:34:02Z | 61.58 | +1.22% | 1,257,020 | fmp |
| 2026-09-09T19:32:01Z | 61.59 | +1.23% | 1,249,620 | fmp |
| 2026-09-09T19:30:02Z | 61.58 | +1.22% | 1,242,420 | fmp |
| 2026-09-09T19:28:01Z | 61.63 | +1.30% | 1,233,119 | fmp |
| 2026-09-09T19:26:01Z | 61.63 | +1.30% | 1,226,919 | fmp |
| 2026-09-09T19:24:01Z | 61.60 | +1.25% | 1,221,419 | fmp |
| 2026-09-09T19:22:02Z | 61.55 | +1.17% | 1,216,794 | fmp |
| 2026-09-09T19:20:01Z | 61.55 | +1.17% | 1,210,894 | fmp |
| 2026-09-09T19:18:01Z | 61.52 | +1.12% | 1,203,494 | fmp |
| 2026-09-09T19:16:01Z | 61.53 | +1.13% | 1,200,594 | fmp |
| 2026-09-09T19:14:01Z | 61.46 | +1.02% | 1,193,494 | fmp |
| 2026-09-09T19:12:02Z | 61.47 | +1.04% | 1,191,494 | fmp |
| 2026-09-09T19:10:02Z | 61.47 | +1.04% | 1,189,094 | fmp |
| 2026-09-09T19:08:01Z | 61.47 | +1.04% | 1,185,594 | fmp |
| 2026-09-09T19:06:01Z | 61.48 | +1.05% | 1,180,894 | fmp |
| 2026-09-09T19:04:01Z | 61.47 | +1.04% | 1,175,694 | fmp |
| 2026-09-09T19:02:01Z | 61.51 | +1.10% | 1,171,969 | fmp |
| 2026-09-09T19:00:02Z | 61.59 | +1.23% | 1,163,419 | fmp |
| 2026-09-09T18:58:02Z | 61.58 | +1.22% | 1,160,767 | fmp |
| 2026-09-09T18:56:01Z | 61.60 | +1.25% | 1,153,807 | fmp |
| 2026-09-09T18:54:01Z | 61.57 | +1.20% | 1,150,107 | fmp |
| 2026-09-09T18:52:01Z | 61.56 | +1.18% | 1,147,407 | fmp |
| 2026-09-09T18:50:02Z | 61.55 | +1.17% | 1,144,347 | fmp |
| 2026-09-09T18:48:01Z | 61.57 | +1.20% | 1,142,047 | fmp |
| 2026-09-09T18:46:02Z | 61.64 | +1.31% | 1,138,547 | fmp |
| 2026-09-09T18:44:02Z | 61.66 | +1.35% | 1,136,415 | fmp |
| 2026-09-09T18:42:01Z | 61.69 | +1.40% | 1,135,515 | fmp |
| 2026-09-09T18:40:01Z | 61.71 | +1.43% | 1,134,089 | fmp |
| 2026-09-09T18:38:02Z | 61.69 | +1.40% | 1,130,189 | fmp |
| 2026-09-09T18:36:01Z | 61.73 | +1.46% | 1,127,589 | fmp |
| 2026-09-09T18:34:02Z | 61.70 | +1.41% | 1,121,989 | fmp |
| 2026-09-09T18:32:01Z | 61.74 | +1.48% | 1,118,989 | fmp |
| 2026-09-09T18:30:02Z | 61.84 | +1.64% | 1,112,184 | fmp |
| 2026-09-09T18:28:02Z | 61.84 | +1.64% | 1,110,084 | fmp |
| 2026-09-09T18:26:01Z | 61.87 | +1.69% | 1,108,484 | fmp |
| 2026-09-09T18:24:02Z | 61.84 | +1.64% | 1,107,484 | fmp |
| 2026-09-09T18:22:02Z | 61.83 | +1.63% | 1,103,784 | fmp |
| 2026-09-09T18:20:01Z | 61.86 | +1.68% | 1,100,677 | fmp |
| 2026-09-09T18:18:01Z | 61.88 | +1.71% | 1,098,177 | fmp |
| 2026-09-09T18:16:02Z | 61.82 | +1.61% | 1,096,671 | fmp |
| 2026-09-09T18:14:01Z | 61.81 | +1.59% | 1,094,471 | fmp |
| 2026-09-09T18:12:01Z | 61.82 | +1.61% | 1,090,271 | fmp |
| 2026-09-09T18:10:02Z | 61.84 | +1.64% | 1,088,771 | fmp |
| 2026-09-09T18:08:01Z | 61.82 | +1.61% | 1,084,680 | fmp |
| 2026-09-09T18:06:01Z | 61.82 | +1.61% | 1,081,580 | fmp |
| 2026-09-09T18:04:01Z | 61.81 | +1.59% | 1,078,380 | fmp |
| 2026-09-09T18:02:02Z | 61.83 | +1.63% | 1,075,180 | fmp |
| 2026-09-09T18:00:02Z | 61.81 | +1.59% | 1,070,180 | fmp |
| 2026-09-09T17:58:01Z | 61.79 | +1.56% | 1,065,830 | fmp |
| 2026-09-09T17:56:02Z | 61.77 | +1.53% | 1,065,030 | fmp |
| 2026-09-09T17:54:01Z | 61.76 | +1.51% | 1,062,830 | fmp |
| 2026-09-09T17:52:01Z | 61.75 | +1.50% | 1,059,830 | fmp |
| 2026-09-09T17:50:02Z | 61.76 | +1.51% | 1,054,030 | fmp |