ABX — Barrick Mining Corporation
TSX57.19
+1.17%
2,398,423
45.28 – 74.00
$94.13B
$92.18B
$6.69B
$4.74B
1,645,884,477
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 57.19 | +1.17% | 2,398,423 | fmp |
| 2026-11-06T20:56:00Z | 57.07 | +0.96% | 2,370,930 | fmp |
| 2026-11-06T20:54:00Z | 57.19 | +1.17% | 2,330,560 | fmp |
| 2026-11-06T20:52:01Z | 57.21 | +1.20% | 2,306,264 | fmp |
| 2026-11-06T20:50:01Z | 57.22 | +1.22% | 2,270,334 | fmp |
| 2026-11-06T20:48:01Z | 57.25 | +1.27% | 2,252,434 | fmp |
| 2026-11-06T20:46:01Z | 57.27 | +1.31% | 2,231,634 | fmp |
| 2026-11-06T20:44:00Z | 57.18 | +1.15% | 2,202,363 | fmp |
| 2026-11-06T20:42:00Z | 57.22 | +1.22% | 2,190,433 | fmp |
| 2026-11-06T20:40:01Z | 57.19 | +1.17% | 2,174,433 | fmp |
| 2026-11-06T20:38:01Z | 57.20 | +1.19% | 2,167,825 | fmp |
| 2026-11-06T20:36:00Z | 57.23 | +1.24% | 2,158,016 | fmp |
| 2026-11-06T20:34:01Z | 57.29 | +1.34% | 2,141,516 | fmp |
| 2026-11-06T20:32:01Z | 57.17 | +1.14% | 2,130,716 | fmp |
| 2026-11-06T20:30:01Z | 57.14 | +1.08% | 2,117,816 | fmp |
| 2026-11-06T20:28:01Z | 57.19 | +1.17% | 2,108,609 | fmp |
| 2026-11-06T20:26:01Z | 57.19 | +1.17% | 2,098,309 | fmp |
| 2026-11-06T20:24:00Z | 57.18 | +1.15% | 2,091,109 | fmp |
| 2026-11-06T20:22:00Z | 57.15 | +1.10% | 2,084,049 | fmp |
| 2026-11-06T20:20:01Z | 57.09 | +0.99% | 2,077,249 | fmp |
| 2026-11-06T20:18:01Z | 57.09 | +0.99% | 2,067,149 | fmp |
| 2026-11-06T20:16:01Z | 57.07 | +0.96% | 2,062,345 | fmp |
| 2026-11-06T20:14:02Z | 57.15 | +1.10% | 2,049,743 | fmp |
| 2026-11-06T20:12:02Z | 57.14 | +1.08% | 2,044,339 | fmp |
| 2026-11-06T20:10:02Z | 57.14 | +1.08% | 2,036,537 | fmp |
| 2026-11-06T20:08:02Z | 57.13 | +1.06% | 2,030,537 | fmp |
| 2026-11-06T20:06:00Z | 57.10 | +1.01% | 2,025,836 | fmp |
| 2026-11-06T20:04:01Z | 57.08 | +0.97% | 2,010,636 | fmp |
| 2026-11-06T20:02:01Z | 57.07 | +0.96% | 2,004,630 | fmp |
| 2026-11-06T20:00:00Z | 57.09 | +0.99% | 1,994,630 | fmp |
| 2026-11-06T19:58:00Z | 57.03 | +0.88% | 1,987,026 | fmp |
| 2026-11-06T19:56:01Z | 57.05 | +0.92% | 1,977,926 | fmp |
| 2026-11-06T19:54:00Z | 57.07 | +0.96% | 1,970,226 | fmp |
| 2026-11-06T19:52:01Z | 57.12 | +1.05% | 1,964,026 | fmp |
| 2026-11-06T19:50:00Z | 57.09 | +0.99% | 1,932,326 | fmp |
| 2026-11-06T19:48:01Z | 57.10 | +1.01% | 1,924,881 | fmp |
| 2026-11-06T19:46:01Z | 57.17 | +1.13% | 1,911,581 | fmp |
| 2026-11-06T19:44:01Z | 57.15 | +1.10% | 1,899,280 | fmp |
| 2026-11-06T19:42:01Z | 57.12 | +1.04% | 1,859,280 | fmp |
| 2026-11-06T19:40:01Z | 57.08 | +0.97% | 1,852,880 | fmp |
| 2026-11-06T19:38:00Z | 57.10 | +1.01% | 1,848,480 | fmp |
| 2026-11-06T19:36:01Z | 57.08 | +0.97% | 1,846,880 | fmp |
| 2026-11-06T19:34:00Z | 57.05 | +0.91% | 1,835,780 | fmp |
| 2026-11-06T19:32:01Z | 57.08 | +0.96% | 1,827,576 | fmp |
| 2026-11-06T19:30:01Z | 57.03 | +0.88% | 1,817,876 | fmp |
| 2026-11-06T19:28:01Z | 57.01 | +0.85% | 1,810,076 | fmp |
| 2026-11-06T19:26:01Z | 57.03 | +0.89% | 1,805,875 | fmp |
| 2026-11-06T19:24:00Z | 57.08 | +0.97% | 1,799,275 | fmp |
| 2026-11-06T19:22:01Z | 57.11 | +1.03% | 1,793,718 | fmp |
| 2026-11-06T19:20:01Z | 57.12 | +1.04% | 1,790,418 | fmp |
| 2026-11-06T19:18:01Z | 57.12 | +1.05% | 1,786,614 | fmp |
| 2026-11-06T19:16:01Z | 57.11 | +1.03% | 1,779,514 | fmp |
| 2026-11-06T19:14:02Z | 57.17 | +1.13% | 1,772,154 | fmp |
| 2026-11-06T19:12:01Z | 57.16 | +1.11% | 1,766,834 | fmp |
| 2026-11-06T19:10:01Z | 57.18 | +1.15% | 1,759,934 | fmp |
| 2026-11-06T19:08:02Z | 57.18 | +1.15% | 1,755,964 | fmp |
| 2026-11-06T19:06:03Z | 57.24 | +1.26% | 1,753,064 | fmp |
| 2026-11-06T19:04:01Z | 57.24 | +1.26% | 1,748,864 | fmp |
| 2026-11-06T19:02:02Z | 57.22 | +1.22% | 1,744,673 | fmp |
| 2026-11-06T19:00:00Z | 57.24 | +1.26% | 1,731,772 | fmp |
| 2026-11-06T18:58:00Z | 57.24 | +1.26% | 1,726,772 | fmp |
| 2026-11-06T18:56:00Z | 57.24 | +1.26% | 1,717,339 | fmp |
| 2026-11-06T18:54:00Z | 57.19 | +1.17% | 1,705,737 | fmp |
| 2026-11-06T18:52:01Z | 57.13 | +1.07% | 1,697,037 | fmp |
| 2026-11-06T18:50:00Z | 57.15 | +1.10% | 1,693,384 | fmp |
| 2026-11-06T18:48:00Z | 57.18 | +1.15% | 1,689,584 | fmp |
| 2026-11-06T18:46:00Z | 57.18 | +1.15% | 1,687,684 | fmp |
| 2026-11-06T18:44:00Z | 57.19 | +1.17% | 1,683,152 | fmp |
| 2026-11-06T18:42:02Z | 57.15 | +1.10% | 1,680,352 | fmp |
| 2026-11-06T18:40:00Z | 57.14 | +1.08% | 1,674,329 | fmp |
| 2026-11-06T18:38:00Z | 57.12 | +1.05% | 1,670,229 | fmp |
| 2026-11-06T18:36:00Z | 57.16 | +1.11% | 1,665,529 | fmp |
| 2026-11-06T18:34:00Z | 57.20 | +1.19% | 1,659,829 | fmp |
| 2026-11-06T18:32:01Z | 57.17 | +1.13% | 1,652,879 | fmp |
| 2026-11-06T18:30:00Z | 57.09 | +0.99% | 1,648,259 | fmp |
| 2026-11-06T18:28:00Z | 57.04 | +0.90% | 1,645,555 | fmp |
| 2026-11-06T18:26:00Z | 57.04 | +0.90% | 1,642,625 | fmp |
| 2026-11-06T18:24:00Z | 57.07 | +0.96% | 1,634,025 | fmp |
| 2026-11-06T18:22:01Z | 56.99 | +0.82% | 1,632,625 | fmp |
| 2026-11-06T18:20:02Z | 57.00 | +0.83% | 1,625,425 | fmp |
| 2026-11-06T18:18:00Z | 56.96 | +0.76% | 1,607,494 | fmp |
| 2026-11-06T18:16:01Z | 57.01 | +0.84% | 1,604,194 | fmp |
| 2026-11-06T18:14:02Z | 56.98 | +0.80% | 1,591,994 | fmp |
| 2026-11-06T18:12:02Z | 56.92 | +0.69% | 1,579,394 | fmp |
| 2026-11-06T18:10:02Z | 56.91 | +0.66% | 1,571,394 | fmp |
| 2026-11-06T18:08:00Z | 56.96 | +0.76% | 1,556,694 | fmp |
| 2026-11-06T18:06:00Z | 56.91 | +0.67% | 1,548,294 | fmp |
| 2026-11-06T18:04:00Z | 56.87 | +0.60% | 1,541,882 | fmp |
| 2026-11-06T18:02:00Z | 56.94 | +0.73% | 1,534,882 | fmp |
| 2026-11-06T18:00:00Z | 56.96 | +0.76% | 1,530,982 | fmp |
| 2026-11-06T17:58:00Z | 56.93 | +0.71% | 1,526,195 | fmp |
| 2026-11-06T17:56:00Z | 56.88 | +0.62% | 1,519,194 | fmp |
| 2026-11-06T17:54:00Z | 56.78 | +0.45% | 1,512,994 | fmp |
| 2026-11-06T17:52:01Z | 56.84 | +0.54% | 1,508,194 | fmp |
| 2026-11-06T17:50:01Z | 56.76 | +0.41% | 1,494,494 | fmp |
| 2026-11-06T17:48:01Z | 56.76 | +0.41% | 1,483,594 | fmp |
| 2026-11-06T17:46:00Z | 56.81 | +0.50% | 1,476,094 | fmp |
| 2026-11-06T17:44:01Z | 56.73 | +0.35% | 1,466,556 | fmp |
| 2026-11-06T17:42:01Z | 56.86 | +0.58% | 1,455,856 | fmp |
| 2026-11-06T17:40:01Z | 56.85 | +0.57% | 1,444,356 | fmp |
| 2026-11-06T17:38:00Z | 56.76 | +0.41% | 1,429,076 | fmp |
| 2026-11-06T17:36:00Z | 57.01 | +0.85% | 1,402,476 | fmp |
| 2026-11-06T17:34:01Z | 57.06 | +0.94% | 1,395,576 | fmp |
| 2026-11-06T17:32:02Z | 57.11 | +1.03% | 1,392,076 | fmp |
| 2026-11-06T17:30:02Z | 57.16 | +1.11% | 1,385,776 | fmp |
| 2026-11-06T17:28:01Z | 57.31 | +1.38% | 1,381,144 | fmp |
| 2026-11-06T17:26:01Z | 57.23 | +1.24% | 1,375,344 | fmp |
| 2026-11-06T17:24:01Z | 57.25 | +1.27% | 1,370,044 | fmp |
| 2026-11-06T17:22:00Z | 57.22 | +1.22% | 1,363,000 | fmp |
| 2026-11-06T17:20:02Z | 57.37 | +1.49% | 1,347,762 | fmp |
| 2026-11-06T17:18:01Z | 57.39 | +1.52% | 1,345,319 | fmp |
| 2026-11-06T17:16:01Z | 57.35 | +1.45% | 1,338,419 | fmp |
| 2026-11-06T17:14:01Z | 57.32 | +1.40% | 1,332,642 | fmp |
| 2026-11-06T17:12:01Z | 57.28 | +1.34% | 1,327,142 | fmp |
| 2026-11-06T17:10:01Z | 57.27 | +1.32% | 1,322,842 | fmp |
| 2026-11-06T17:08:00Z | 57.32 | +1.40% | 1,318,978 | fmp |
| 2026-11-06T17:06:02Z | 57.30 | +1.36% | 1,310,778 | fmp |
| 2026-11-06T17:04:01Z | 57.36 | +1.47% | 1,306,778 | fmp |
| 2026-11-06T17:02:01Z | 57.47 | +1.66% | 1,301,277 | fmp |
| 2026-11-06T17:00:01Z | 57.54 | +1.79% | 1,294,977 | fmp |
| 2026-11-06T16:58:00Z | 57.60 | +1.89% | 1,284,884 | fmp |
| 2026-11-06T16:56:00Z | 57.51 | +1.73% | 1,275,034 | fmp |
| 2026-11-06T16:54:01Z | 57.55 | +1.80% | 1,268,823 | fmp |
| 2026-11-06T16:52:00Z | 57.33 | +1.42% | 1,246,005 | fmp |
| 2026-11-06T16:50:01Z | 57.30 | +1.36% | 1,236,029 | fmp |
| 2026-11-06T16:48:00Z | 57.31 | +1.38% | 1,228,128 | fmp |
| 2026-11-06T16:46:00Z | 57.12 | +1.05% | 1,216,926 | fmp |
| 2026-11-06T16:44:01Z | 57.09 | +0.99% | 1,211,076 | fmp |
| 2026-11-06T16:42:02Z | 57.11 | +1.03% | 1,209,376 | fmp |
| 2026-11-06T16:40:01Z | 57.14 | +1.08% | 1,196,548 | fmp |
| 2026-11-06T16:38:01Z | 57.18 | +1.15% | 1,189,013 | fmp |
| 2026-11-06T16:36:01Z | 57.20 | +1.19% | 1,183,855 | fmp |
| 2026-11-06T16:34:01Z | 57.24 | +1.26% | 1,177,575 | fmp |
| 2026-11-06T16:32:01Z | 57.23 | +1.24% | 1,164,975 | fmp |
| 2026-11-06T16:30:01Z | 57.17 | +1.13% | 1,148,861 | fmp |
| 2026-11-06T16:28:01Z | 57.15 | +1.10% | 1,141,917 | fmp |
| 2026-11-06T16:26:00Z | 57.21 | +1.20% | 1,135,617 | fmp |
| 2026-11-06T16:24:00Z | 57.15 | +1.10% | 1,131,917 | fmp |
| 2026-11-06T16:22:01Z | 57.10 | +1.01% | 1,123,317 | fmp |
| 2026-11-06T16:20:01Z | 57.11 | +1.03% | 1,113,612 | fmp |
| 2026-11-06T16:18:01Z | 57.10 | +1.01% | 1,107,593 | fmp |
| 2026-11-06T16:16:01Z | 57.12 | +1.04% | 1,093,993 | fmp |
| 2026-11-06T16:14:01Z | 57.11 | +1.03% | 1,085,092 | fmp |
| 2026-11-06T16:12:02Z | 57.01 | +0.85% | 1,065,876 | fmp |
| 2026-11-06T16:10:01Z | 57.00 | +0.83% | 1,055,774 | fmp |
| 2026-11-06T16:08:00Z | 56.92 | +0.69% | 1,024,070 | fmp |
| 2026-11-06T16:06:02Z | 56.90 | +0.65% | 1,018,270 | fmp |
| 2026-11-06T16:04:01Z | 56.84 | +0.55% | 1,012,264 | fmp |
| 2026-11-06T16:02:00Z | 56.88 | +0.62% | 1,006,564 | fmp |
| 2026-11-06T16:00:00Z | 56.85 | +0.57% | 997,002 | fmp |
| 2026-11-06T15:58:01Z | 56.90 | +0.65% | 991,850 | fmp |
| 2026-11-06T15:56:00Z | 56.91 | +0.67% | 975,150 | fmp |
| 2026-11-06T15:54:00Z | 56.84 | +0.55% | 968,750 | fmp |
| 2026-11-06T15:52:01Z | 56.86 | +0.58% | 947,647 | fmp |
| 2026-11-06T15:50:01Z | 56.80 | +0.48% | 936,587 | fmp |
| 2026-11-06T15:48:00Z | 56.71 | +0.32% | 924,487 | fmp |
| 2026-11-06T15:46:00Z | 56.78 | +0.44% | 895,668 | fmp |
| 2026-11-06T15:44:00Z | 56.65 | +0.21% | 877,968 | fmp |
| 2026-11-06T15:42:01Z | 56.49 | -0.07% | 867,278 | fmp |
| 2026-11-06T15:40:00Z | 56.60 | +0.12% | 855,478 | fmp |
| 2026-11-06T15:38:01Z | 56.45 | -0.14% | 843,271 | fmp |
| 2026-11-06T15:36:01Z | 56.40 | -0.23% | 825,371 | fmp |
| 2026-11-06T15:34:00Z | 56.41 | -0.21% | 812,609 | fmp |
| 2026-11-06T15:32:00Z | 56.48 | -0.09% | 796,223 | fmp |
| 2026-11-06T15:30:01Z | 56.67 | +0.25% | 771,197 | fmp |
| 2026-11-06T15:28:01Z | 56.78 | +0.44% | 740,965 | fmp |
| 2026-11-06T15:26:00Z | 56.83 | +0.53% | 718,557 | fmp |
| 2026-11-06T15:24:00Z | 56.66 | +0.23% | 689,455 | fmp |
| 2026-11-06T15:22:00Z | 56.69 | +0.28% | 675,255 | fmp |
| 2026-11-06T15:20:01Z | 56.78 | +0.44% | 662,455 | fmp |
| 2026-11-06T15:18:01Z | 56.57 | +0.07% | 640,930 | fmp |
| 2026-11-06T15:16:01Z | 56.57 | +0.07% | 621,730 | fmp |
| 2026-11-06T15:14:01Z | 56.48 | -0.09% | 587,130 | fmp |
| 2026-11-06T15:12:00Z | 56.37 | -0.28% | 537,981 | fmp |
| 2026-11-06T15:10:00Z | 56.16 | -0.65% | 511,680 | fmp |
| 2026-11-06T15:08:01Z | 56.13 | -0.71% | 486,950 | fmp |
| 2026-11-06T15:06:01Z | 56.15 | -0.67% | 460,346 | fmp |
| 2026-11-06T15:04:01Z | 56.31 | -0.39% | 438,646 | fmp |
| 2026-11-06T15:02:01Z | 56.36 | -0.30% | 418,246 | fmp |
| 2026-11-06T15:00:00Z | 56.47 | -0.11% | 393,714 | fmp |
| 2026-11-06T14:58:00Z | 56.40 | -0.23% | 380,722 | fmp |
| 2026-11-06T14:56:27Z | 56.24 | -0.51% | 366,512 | fmp |
| 2026-11-06T14:55:54Z | 56.28 | -0.44% | 364,512 | fmp |
| 2026-11-06T14:55:06Z | 56.32 | -0.37% | 358,218 | fmp |
| 2026-11-06T14:43:14Z | 55.85 | -1.20% | 239,705 | fmp |
| 2026-11-05T20:58:00Z | 56.42 | +0.62% | 4,296,426 | fmp |
| 2026-11-05T20:56:00Z | 56.58 | +0.91% | 4,214,501 | fmp |
| 2026-11-05T20:54:00Z | 56.80 | +1.30% | 4,105,541 | fmp |
| 2026-11-05T20:52:01Z | 56.61 | +0.96% | 4,050,500 | fmp |
| 2026-11-05T20:50:01Z | 56.49 | +0.75% | 3,953,624 | fmp |
| 2026-11-05T20:48:01Z | 56.48 | +0.73% | 3,919,484 | fmp |
| 2026-11-05T20:46:00Z | 56.43 | +0.64% | 3,892,763 | fmp |
| 2026-11-05T20:44:01Z | 56.39 | +0.57% | 3,867,219 | fmp |
| 2026-11-05T20:42:01Z | 56.39 | +0.57% | 3,845,912 | fmp |
| 2026-11-05T20:40:01Z | 56.40 | +0.59% | 3,820,497 | fmp |
| 2026-11-05T20:38:00Z | 56.27 | +0.36% | 3,801,760 | fmp |
| 2026-11-05T20:36:01Z | 56.28 | +0.37% | 3,782,950 | fmp |
| 2026-11-05T20:34:00Z | 56.41 | +0.61% | 3,766,150 | fmp |
| 2026-11-05T20:32:03Z | 56.13 | +0.11% | 3,737,150 | fmp |
| 2026-11-05T20:30:02Z | 56.25 | +0.32% | 3,695,147 | fmp |