LIFT — Li-FT Power Ltd.
TSXV2.45
-3.92%
58,727
1.92 – 9.17
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.45 | -3.92% | 58,727 | fmp |
| 2026-09-09T19:56:01Z | 2.43 | -4.71% | 56,027 | fmp |
| 2026-09-09T19:54:01Z | 2.46 | -3.53% | 55,227 | fmp |
| 2026-09-09T19:52:01Z | 2.48 | -2.75% | 52,927 | fmp |
| 2026-09-09T19:50:02Z | 2.48 | -2.75% | 52,927 | fmp |
| 2026-09-09T19:48:01Z | 2.48 | -2.75% | 52,727 | fmp |
| 2026-09-09T19:46:02Z | 2.48 | -2.75% | 52,627 | fmp |
| 2026-09-09T19:44:02Z | 2.48 | -2.75% | 52,627 | fmp |
| 2026-09-09T19:42:01Z | 2.48 | -2.75% | 52,427 | fmp |
| 2026-09-09T19:40:02Z | 2.48 | -2.75% | 52,427 | fmp |
| 2026-09-09T19:38:01Z | 2.48 | -2.75% | 52,227 | fmp |
| 2026-09-09T19:36:02Z | 2.48 | -2.75% | 52,227 | fmp |
| 2026-09-09T19:34:02Z | 2.45 | -3.92% | 52,127 | fmp |
| 2026-09-09T19:32:01Z | 2.45 | -3.92% | 52,127 | fmp |
| 2026-09-09T19:30:02Z | 2.45 | -3.92% | 52,127 | fmp |
| 2026-09-09T19:28:01Z | 2.45 | -3.92% | 52,127 | fmp |
| 2026-09-09T19:26:01Z | 2.45 | -3.92% | 51,927 | fmp |
| 2026-09-09T19:24:01Z | 2.45 | -3.92% | 51,827 | fmp |
| 2026-09-09T19:22:02Z | 2.46 | -3.53% | 48,927 | fmp |
| 2026-09-09T19:20:01Z | 2.45 | -3.92% | 48,727 | fmp |
| 2026-09-09T19:18:01Z | 2.46 | -3.53% | 48,427 | fmp |
| 2026-09-09T19:16:01Z | 2.47 | -3.14% | 48,227 | fmp |
| 2026-09-09T19:14:01Z | 2.47 | -3.14% | 48,227 | fmp |
| 2026-09-09T19:12:02Z | 2.47 | -3.14% | 48,127 | fmp |
| 2026-09-09T19:10:02Z | 2.43 | -4.71% | 47,927 | fmp |
| 2026-09-09T19:08:01Z | 2.43 | -4.71% | 47,827 | fmp |
| 2026-09-09T19:06:01Z | 2.43 | -4.71% | 47,727 | fmp |
| 2026-09-09T19:04:01Z | 2.43 | -4.71% | 47,627 | fmp |
| 2026-09-09T19:02:01Z | 2.44 | -4.31% | 47,327 | fmp |
| 2026-09-09T19:00:02Z | 2.46 | -3.53% | 47,227 | fmp |
| 2026-09-09T18:58:02Z | 2.44 | -4.31% | 47,027 | fmp |
| 2026-09-09T18:56:01Z | 2.44 | -4.31% | 47,027 | fmp |
| 2026-09-09T18:54:01Z | 2.47 | -3.14% | 46,927 | fmp |
| 2026-09-09T18:52:01Z | 2.44 | -4.31% | 46,727 | fmp |
| 2026-09-09T18:50:02Z | 2.44 | -4.31% | 46,727 | fmp |
| 2026-09-09T18:48:01Z | 2.44 | -4.31% | 46,727 | fmp |
| 2026-09-09T18:46:02Z | 2.44 | -4.31% | 46,727 | fmp |
| 2026-09-09T18:44:02Z | 2.44 | -4.31% | 46,727 | fmp |
| 2026-09-09T18:42:01Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:40:01Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:38:02Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:36:01Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:34:02Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:32:01Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:30:02Z | 2.45 | -3.92% | 46,527 | fmp |
| 2026-09-09T18:28:02Z | 2.46 | -3.53% | 46,027 | fmp |
| 2026-09-09T18:26:01Z | 2.49 | -2.35% | 45,727 | fmp |
| 2026-09-09T18:24:02Z | 2.49 | -2.35% | 45,627 | fmp |
| 2026-09-09T18:22:02Z | 2.49 | -2.35% | 45,627 | fmp |
| 2026-09-09T18:20:01Z | 2.49 | -2.35% | 45,427 | fmp |
| 2026-09-09T18:18:01Z | 2.48 | -2.75% | 45,327 | fmp |
| 2026-09-09T18:16:02Z | 2.48 | -2.75% | 45,327 | fmp |
| 2026-09-09T18:14:01Z | 2.48 | -2.75% | 45,227 | fmp |
| 2026-09-09T18:12:01Z | 2.48 | -2.75% | 45,127 | fmp |
| 2026-09-09T18:10:02Z | 2.49 | -2.35% | 45,027 | fmp |
| 2026-09-09T18:08:01Z | 2.49 | -2.35% | 45,027 | fmp |
| 2026-09-09T18:06:01Z | 2.49 | -2.35% | 44,927 | fmp |
| 2026-09-09T18:04:01Z | 2.49 | -2.35% | 44,627 | fmp |
| 2026-09-09T18:02:02Z | 2.49 | -2.35% | 44,627 | fmp |
| 2026-09-09T18:00:02Z | 2.49 | -2.35% | 44,527 | fmp |
| 2026-09-09T17:58:01Z | 2.46 | -3.53% | 44,227 | fmp |
| 2026-09-09T17:56:02Z | 2.45 | -3.92% | 42,727 | fmp |
| 2026-09-09T17:54:01Z | 2.42 | -5.10% | 42,527 | fmp |
| 2026-09-09T17:52:01Z | 2.42 | -5.10% | 42,327 | fmp |
| 2026-09-09T17:50:02Z | 2.45 | -3.92% | 33,627 | fmp |