LIFT — Li-FT Power Ltd.
TSXV1.40
+0.72%
44,811
1.30 – 9.17
$132.5M
$130.8M
$1.8M
$54K
94,655,014
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.40 | +0.72% | 44,811 | fmp |
| 2026-11-06T20:56:00Z | 1.40 | +0.72% | 44,611 | fmp |
| 2026-11-06T20:54:00Z | 1.40 | +0.72% | 44,211 | fmp |
| 2026-11-06T20:52:01Z | 1.42 | +2.16% | 43,511 | fmp |
| 2026-11-06T20:50:01Z | 1.40 | +0.72% | 42,311 | fmp |
| 2026-11-06T20:48:01Z | 1.40 | +0.72% | 42,111 | fmp |
| 2026-11-06T20:46:01Z | 1.39 | +0.00% | 42,111 | fmp |
| 2026-11-06T20:44:00Z | 1.39 | -0.00% | 42,011 | fmp |
| 2026-11-06T20:42:00Z | 1.38 | -0.72% | 41,911 | fmp |
| 2026-11-06T20:40:01Z | 1.38 | -0.72% | 41,811 | fmp |
| 2026-11-06T20:38:01Z | 1.38 | -0.72% | 41,811 | fmp |
| 2026-11-06T20:36:00Z | 1.39 | -0.00% | 41,711 | fmp |
| 2026-11-06T20:34:01Z | 1.39 | -0.00% | 41,611 | fmp |
| 2026-11-06T20:32:01Z | 1.39 | -0.00% | 41,611 | fmp |
| 2026-11-06T20:30:01Z | 1.40 | +0.72% | 41,511 | fmp |
| 2026-11-06T20:28:01Z | 1.40 | +0.72% | 41,511 | fmp |
| 2026-11-06T20:26:01Z | 1.40 | +0.72% | 41,511 | fmp |
| 2026-11-06T20:24:00Z | 1.40 | +0.72% | 41,511 | fmp |
| 2026-11-06T20:22:00Z | 1.40 | +0.72% | 41,511 | fmp |
| 2026-11-06T20:20:01Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:18:01Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:16:01Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:14:02Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:12:02Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:10:02Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:08:02Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:06:00Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:04:01Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:02:01Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T20:00:00Z | 1.40 | +0.72% | 36,911 | fmp |
| 2026-11-06T19:58:00Z | 1.40 | +0.72% | 36,811 | fmp |
| 2026-11-06T19:56:01Z | 1.40 | +0.72% | 36,811 | fmp |
| 2026-11-06T19:54:00Z | 1.40 | +0.72% | 36,811 | fmp |
| 2026-11-06T19:52:01Z | 1.40 | +0.72% | 36,711 | fmp |
| 2026-11-06T19:50:00Z | 1.40 | +0.72% | 36,711 | fmp |
| 2026-11-06T19:48:01Z | 1.40 | +0.72% | 36,511 | fmp |
| 2026-11-06T19:46:01Z | 1.40 | +0.72% | 36,511 | fmp |
| 2026-11-06T19:44:01Z | 1.40 | +0.72% | 36,511 | fmp |
| 2026-11-06T19:42:01Z | 1.40 | +0.72% | 36,511 | fmp |
| 2026-11-06T19:40:01Z | 1.40 | +0.72% | 36,511 | fmp |
| 2026-11-06T19:38:00Z | 1.40 | +0.72% | 36,411 | fmp |
| 2026-11-06T19:36:01Z | 1.40 | +0.72% | 36,411 | fmp |
| 2026-11-06T19:34:00Z | 1.40 | +0.72% | 36,211 | fmp |
| 2026-11-06T19:32:01Z | 1.40 | +0.72% | 36,211 | fmp |
| 2026-11-06T19:30:01Z | 1.40 | +0.72% | 36,011 | fmp |
| 2026-11-06T19:28:01Z | 1.40 | +0.72% | 35,811 | fmp |
| 2026-11-06T19:26:01Z | 1.40 | +0.72% | 35,811 | fmp |
| 2026-11-06T19:24:00Z | 1.40 | +0.72% | 35,811 | fmp |
| 2026-11-06T19:22:01Z | 1.40 | +0.72% | 35,811 | fmp |
| 2026-11-06T19:20:01Z | 1.40 | +0.72% | 35,811 | fmp |
| 2026-11-06T19:18:01Z | 1.42 | +2.16% | 35,711 | fmp |
| 2026-11-06T19:16:01Z | 1.42 | +2.16% | 35,711 | fmp |
| 2026-11-06T19:14:02Z | 1.40 | +0.72% | 35,411 | fmp |
| 2026-11-06T19:12:01Z | 1.40 | +0.72% | 35,311 | fmp |
| 2026-11-06T19:10:01Z | 1.40 | +0.72% | 35,311 | fmp |
| 2026-11-06T19:08:02Z | 1.42 | +2.16% | 35,211 | fmp |
| 2026-11-06T19:06:03Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T19:04:01Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T19:02:02Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T19:00:00Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T18:58:00Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T18:56:00Z | 1.40 | +0.72% | 34,811 | fmp |
| 2026-11-06T18:54:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:52:01Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:50:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:48:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:46:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:44:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:42:02Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:40:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:38:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:36:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:34:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:32:01Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:30:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:28:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:26:00Z | 1.40 | +0.72% | 34,711 | fmp |
| 2026-11-06T18:24:00Z | 1.40 | +0.72% | 34,611 | fmp |
| 2026-11-06T18:22:01Z | 1.40 | +0.72% | 34,611 | fmp |
| 2026-11-06T18:20:02Z | 1.40 | +0.72% | 34,511 | fmp |
| 2026-11-06T18:18:00Z | 1.40 | +0.72% | 34,511 | fmp |
| 2026-11-06T18:16:01Z | 1.40 | +0.72% | 34,411 | fmp |
| 2026-11-06T18:14:02Z | 1.40 | +0.72% | 34,411 | fmp |
| 2026-11-06T18:12:02Z | 1.40 | +0.72% | 34,411 | fmp |
| 2026-11-06T18:10:02Z | 1.40 | +0.72% | 34,411 | fmp |
| 2026-11-06T18:08:00Z | 1.40 | +0.72% | 34,411 | fmp |
| 2026-11-06T18:06:00Z | 1.40 | +0.72% | 34,211 | fmp |
| 2026-11-06T18:04:00Z | 1.40 | +0.72% | 34,211 | fmp |
| 2026-11-06T18:02:00Z | 1.40 | +0.72% | 34,211 | fmp |
| 2026-11-06T18:00:00Z | 1.40 | +0.72% | 34,111 | fmp |
| 2026-11-06T17:58:00Z | 1.40 | +0.72% | 34,111 | fmp |
| 2026-11-06T17:56:00Z | 1.41 | +1.08% | 34,011 | fmp |
| 2026-11-06T17:54:00Z | 1.41 | +1.08% | 34,011 | fmp |
| 2026-11-06T17:52:01Z | 1.40 | +0.72% | 31,211 | fmp |
| 2026-11-06T17:50:01Z | 1.40 | +0.72% | 31,011 | fmp |
| 2026-11-06T17:48:01Z | 1.40 | +0.72% | 30,911 | fmp |
| 2026-11-06T17:46:00Z | 1.40 | +0.72% | 30,711 | fmp |
| 2026-11-06T17:44:01Z | 1.40 | +0.72% | 30,611 | fmp |
| 2026-11-06T17:42:01Z | 1.40 | +0.72% | 30,611 | fmp |
| 2026-11-06T17:40:01Z | 1.40 | +0.72% | 30,611 | fmp |
| 2026-11-06T17:38:00Z | 1.40 | +0.72% | 30,511 | fmp |
| 2026-11-06T17:36:00Z | 1.40 | +0.72% | 30,411 | fmp |
| 2026-11-06T17:34:01Z | 1.40 | +0.72% | 30,411 | fmp |
| 2026-11-06T17:32:02Z | 1.40 | +0.72% | 30,211 | fmp |
| 2026-11-06T17:30:02Z | 1.40 | +0.72% | 30,211 | fmp |
| 2026-11-06T17:28:01Z | 1.39 | +0.00% | 30,111 | fmp |
| 2026-11-06T17:26:01Z | 1.39 | +0.00% | 30,111 | fmp |
| 2026-11-06T17:24:01Z | 1.39 | +0.00% | 30,111 | fmp |
| 2026-11-06T17:22:00Z | 1.39 | +0.00% | 30,111 | fmp |
| 2026-11-06T17:20:02Z | 1.39 | +0.00% | 29,811 | fmp |
| 2026-11-06T17:18:01Z | 1.39 | +0.00% | 29,811 | fmp |
| 2026-11-06T17:16:01Z | 1.39 | -0.00% | 29,811 | fmp |
| 2026-11-06T17:14:01Z | 1.39 | -0.00% | 29,811 | fmp |
| 2026-11-06T17:12:01Z | 1.39 | -0.00% | 29,811 | fmp |
| 2026-11-06T17:10:01Z | 1.39 | -0.00% | 29,811 | fmp |
| 2026-11-06T17:08:00Z | 1.39 | -0.00% | 29,811 | fmp |
| 2026-11-06T17:06:02Z | 1.42 | +1.80% | 29,411 | fmp |
| 2026-11-06T17:04:01Z | 1.42 | +1.80% | 29,411 | fmp |
| 2026-11-06T17:02:01Z | 1.43 | +2.88% | 26,411 | fmp |
| 2026-11-06T17:00:01Z | 1.43 | +2.88% | 26,111 | fmp |
| 2026-11-06T16:58:00Z | 1.45 | +4.32% | 25,611 | fmp |
| 2026-11-06T16:56:00Z | 1.45 | +4.32% | 25,611 | fmp |
| 2026-11-06T16:54:01Z | 1.45 | +4.32% | 25,011 | fmp |
| 2026-11-06T16:52:00Z | 1.45 | +4.32% | 25,011 | fmp |
| 2026-11-06T16:50:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:48:00Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:46:00Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:44:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:42:02Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:40:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:38:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:36:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:34:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:32:01Z | 1.44 | +3.60% | 24,711 | fmp |
| 2026-11-06T16:30:01Z | 1.47 | +5.76% | 24,611 | fmp |
| 2026-11-06T16:28:01Z | 1.47 | +5.76% | 24,611 | fmp |
| 2026-11-06T16:26:00Z | 1.47 | +5.76% | 24,611 | fmp |
| 2026-11-06T16:24:00Z | 1.47 | +5.76% | 24,611 | fmp |
| 2026-11-06T16:22:01Z | 1.43 | +2.88% | 24,511 | fmp |
| 2026-11-06T16:20:01Z | 1.43 | +2.88% | 24,311 | fmp |
| 2026-11-06T16:18:01Z | 1.46 | +5.04% | 24,211 | fmp |
| 2026-11-06T16:16:01Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:14:01Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:12:02Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:10:01Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:08:00Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:06:02Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:04:01Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:02:00Z | 1.50 | +7.91% | 21,461 | fmp |
| 2026-11-06T16:00:00Z | 1.46 | +5.04% | 20,461 | fmp |
| 2026-11-06T15:58:01Z | 1.46 | +5.04% | 20,361 | fmp |
| 2026-11-06T15:56:00Z | 1.46 | +5.04% | 20,361 | fmp |
| 2026-11-06T15:54:00Z | 1.46 | +5.04% | 20,261 | fmp |
| 2026-11-06T15:52:01Z | 1.46 | +5.04% | 20,261 | fmp |
| 2026-11-06T15:50:01Z | 1.46 | +5.04% | 20,161 | fmp |
| 2026-11-06T15:48:00Z | 1.46 | +5.04% | 20,061 | fmp |
| 2026-11-06T15:46:00Z | 1.46 | +5.04% | 20,061 | fmp |
| 2026-11-06T15:44:00Z | 1.46 | +5.04% | 19,961 | fmp |
| 2026-11-06T15:42:01Z | 1.46 | +5.04% | 19,861 | fmp |
| 2026-11-06T15:40:00Z | 1.46 | +5.04% | 19,861 | fmp |
| 2026-11-06T15:38:01Z | 1.46 | +5.04% | 19,761 | fmp |
| 2026-11-06T15:36:01Z | 1.46 | +5.04% | 19,661 | fmp |
| 2026-11-06T15:34:00Z | 1.46 | +5.04% | 19,661 | fmp |
| 2026-11-06T15:32:00Z | 1.48 | +6.47% | 19,561 | fmp |
| 2026-11-06T15:30:01Z | 1.48 | +6.47% | 19,561 | fmp |
| 2026-11-06T15:28:01Z | 1.48 | +6.47% | 19,561 | fmp |
| 2026-11-06T15:26:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:24:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:22:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:20:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:18:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:16:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:14:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:12:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:10:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:08:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:06:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:04:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:02:01Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T15:00:00Z | 1.47 | +5.76% | 4,661 | fmp |
| 2026-11-06T14:58:00Z | 1.43 | +2.88% | 4,361 | fmp |
| 2026-11-06T14:56:27Z | 1.43 | +2.88% | 4,361 | fmp |
| 2026-11-06T14:55:54Z | 1.43 | +2.88% | 4,361 | fmp |
| 2026-11-06T14:55:06Z | 1.43 | +2.88% | 4,361 | fmp |
| 2026-11-05T20:58:00Z | 1.37 | -6.16% | 66,614 | fmp |
| 2026-11-05T20:56:00Z | 1.37 | -6.16% | 66,514 | fmp |
| 2026-11-05T20:54:00Z | 1.38 | -5.48% | 66,314 | fmp |
| 2026-11-05T20:52:01Z | 1.38 | -5.48% | 66,214 | fmp |
| 2026-11-05T20:50:01Z | 1.38 | -5.48% | 66,114 | fmp |
| 2026-11-05T20:48:01Z | 1.40 | -4.11% | 66,014 | fmp |
| 2026-11-05T20:46:00Z | 1.37 | -6.16% | 65,414 | fmp |
| 2026-11-05T20:44:01Z | 1.37 | -6.16% | 65,414 | fmp |
| 2026-11-05T20:42:01Z | 1.37 | -6.16% | 65,314 | fmp |
| 2026-11-05T20:40:01Z | 1.37 | -6.16% | 65,314 | fmp |
| 2026-11-05T20:38:00Z | 1.37 | -6.16% | 65,314 | fmp |
| 2026-11-05T20:36:01Z | 1.37 | -6.16% | 64,714 | fmp |
| 2026-11-05T20:34:00Z | 1.37 | -6.16% | 64,714 | fmp |
| 2026-11-05T20:32:03Z | 1.37 | -6.16% | 64,714 | fmp |
| 2026-11-05T20:30:02Z | 1.37 | -6.16% | 64,614 | fmp |
| 2026-11-05T20:28:00Z | 1.37 | -6.16% | 64,614 | fmp |