HLND — Highland Critical Minerals Corp.
TSXV0.5700
-48.18%
144,869
0.13 – 5.82
—
—
—
—
—
tradingview
2026-05-11T19:52:02Z
—
Recent quotes (194)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:52:02Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:50:02Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:48:02Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:46:01Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:44:01Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:42:01Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:40:02Z | 0.5700 | -48.18% | 144,869 | tradingview |
| 2026-05-11T19:38:01Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:36:01Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:34:02Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:32:01Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:30:02Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:28:01Z | 0.5900 | -46.36% | 142,203 | tradingview |
| 2026-05-11T19:26:02Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:24:01Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:22:01Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:20:02Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:18:01Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:16:01Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:14:02Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:12:02Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:10:02Z | 0.6200 | -43.64% | 141,303 | tradingview |
| 2026-05-11T19:08:02Z | 0.6000 | -45.45% | 139,703 | tradingview |
| 2026-05-11T19:06:01Z | 0.5800 | -47.27% | 139,203 | tradingview |
| 2026-05-11T19:04:02Z | 0.5800 | -47.27% | 139,203 | tradingview |
| 2026-05-11T19:02:01Z | 0.5800 | -47.27% | 139,203 | tradingview |
| 2026-05-11T19:00:02Z | 0.5800 | -47.27% | 139,203 | tradingview |
| 2026-05-11T18:58:01Z | 0.5800 | -47.27% | 139,203 | tradingview |
| 2026-05-11T18:56:01Z | 0.5800 | -47.27% | 132,503 | tradingview |
| 2026-05-11T18:54:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:52:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:50:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:48:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:46:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:44:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:42:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:40:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:38:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:36:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:34:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:32:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:30:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:28:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:26:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:24:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:22:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:20:03Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:18:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:16:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:14:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:12:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:10:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:08:12Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:06:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:04:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:02:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T18:00:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:58:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:56:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:54:01Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:52:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:50:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:48:02Z | 0.6000 | -45.45% | 122,803 | tradingview |
| 2026-05-11T17:46:01Z | 0.6400 | -41.82% | 122,403 | tradingview |
| 2026-05-11T17:44:02Z | 0.6400 | -41.82% | 122,403 | tradingview |
| 2026-05-11T17:42:02Z | 0.6400 | -41.82% | 122,403 | tradingview |
| 2026-05-11T17:40:02Z | 0.6400 | -41.82% | 122,403 | tradingview |
| 2026-05-11T17:38:01Z | 0.6500 | -40.91% | 121,903 | tradingview |
| 2026-05-11T17:36:02Z | 0.6600 | -40.00% | 121,503 | tradingview |
| 2026-05-11T17:34:01Z | 0.6600 | -40.00% | 121,503 | tradingview |
| 2026-05-11T17:32:02Z | 0.6700 | -39.09% | 116,553 | tradingview |
| 2026-05-11T17:30:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:28:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:26:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:24:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:22:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:20:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:18:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:16:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:14:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:12:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:10:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:08:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:06:02Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:04:01Z | 0.6500 | -40.91% | 116,053 | tradingview |
| 2026-05-11T17:02:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T17:00:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:58:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:56:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:54:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:52:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:50:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:48:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:46:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:44:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:42:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:40:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:38:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:36:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:34:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:32:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:30:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:28:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:26:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:24:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:22:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:20:03Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:18:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:16:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:14:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:12:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:10:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:08:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:06:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:04:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:02:32Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:02:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T16:00:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:58:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:56:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:54:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:52:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:50:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:48:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:46:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:44:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:42:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:40:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:38:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:36:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:34:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:32:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:30:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:28:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:26:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:24:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:22:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:20:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:18:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:16:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:14:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:12:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:10:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:08:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:06:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:04:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:02:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T15:00:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:58:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:56:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:54:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:52:01Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:50:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:48:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:46:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:44:02Z | 0.6500 | -40.91% | 115,993 | tradingview |
| 2026-05-11T14:42:02Z | 0.6500 | -40.91% | 115,893 | tradingview |
| 2026-05-11T14:40:03Z | 0.6500 | -40.91% | 115,893 | tradingview |
| 2026-05-11T14:38:03Z | 0.6500 | -40.91% | 115,893 | tradingview |
| 2026-05-11T14:36:03Z | 0.6500 | -40.91% | 115,893 | tradingview |
| 2026-05-11T14:34:02Z | 0.6500 | -40.91% | 114,559 | tradingview |
| 2026-05-11T14:32:02Z | 0.6500 | -40.91% | 114,559 | tradingview |
| 2026-05-11T14:30:02Z | 0.6500 | -40.91% | 114,559 | tradingview |
| 2026-05-11T14:28:01Z | 0.6500 | -40.91% | 114,559 | tradingview |
| 2026-05-11T14:26:02Z | 0.6500 | -40.91% | 114,559 | tradingview |
| 2026-05-11T14:24:01Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:22:01Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:20:02Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:18:02Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:16:02Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:14:02Z | 0.6400 | -41.82% | 112,659 | tradingview |
| 2026-05-11T14:12:01Z | 0.6400 | -41.82% | 112,616 | tradingview |
| 2026-05-11T14:10:02Z | 0.6400 | -41.82% | 112,616 | tradingview |
| 2026-05-11T14:08:02Z | 0.6400 | -41.82% | 112,616 | tradingview |
| 2026-05-11T14:06:02Z | 0.6400 | -41.82% | 112,616 | tradingview |
| 2026-05-11T14:04:02Z | 0.6400 | -41.82% | 112,616 | tradingview |
| 2026-05-11T14:02:01Z | 0.7000 | -36.36% | 108,116 | tradingview |
| 2026-05-11T14:00:02Z | 0.7000 | -36.36% | 108,116 | tradingview |
| 2026-05-11T13:58:02Z | 0.6200 | -43.64% | 85,245 | tradingview |
| 2026-05-11T13:56:02Z | 0.6100 | -44.55% | 84,945 | tradingview |
| 2026-05-11T13:54:02Z | 0.6100 | -44.55% | 84,945 | tradingview |
| 2026-05-11T13:52:02Z | 0.6100 | -44.55% | 84,945 | tradingview |
| 2026-05-11T13:50:02Z | 0.6000 | -45.45% | 80,045 | tradingview |
| 2026-05-11T13:48:02Z | 0.5900 | -46.36% | 69,345 | tradingview |
| 2026-05-11T13:46:01Z | 0.5400 | -50.91% | 59,745 | tradingview |
| 2026-05-11T13:44:02Z | 0.5800 | -47.27% | 38,745 | tradingview |
| 2026-05-11T13:42:02Z | 0.5800 | -47.27% | 38,745 | tradingview |
| 2026-05-11T13:40:02Z | 0.6000 | -45.45% | 38,445 | tradingview |
| 2026-05-11T13:38:02Z | 0.6400 | -41.82% | 36,945 | tradingview |
| 2026-05-11T13:36:02Z | 0.6400 | -41.82% | 35,445 | tradingview |
| 2026-05-11T13:34:02Z | 0.6100 | -44.55% | 34,445 | tradingview |
| 2026-05-11T13:32:02Z | 0.6500 | -40.91% | 33,245 | tradingview |
| 2026-05-11T13:30:01Z | 1.10 | +80.33% | 1,882,429 | tradingview |
| 2026-05-09T23:23:31Z | 1.10 | +80.33% | 1,882,429 | tradingview |