SEAS — Deep Sea Minerals Corp.
CSE0.9800
-5.77%
342,204
0.03 – 2.44
$53.8M
$53.8M
—
—
54,937,548
tradingview
2026-07-10T19:58:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 0.9800 | -5.77% | 342,204 | tradingview |
| 2026-07-10T19:56:02Z | 0.9800 | -5.77% | 342,204 | tradingview |
| 2026-07-10T19:54:02Z | 0.9800 | -5.77% | 342,004 | tradingview |
| 2026-07-10T19:52:02Z | 0.9800 | -5.77% | 341,504 | tradingview |
| 2026-07-10T19:50:02Z | 1.00 | -3.85% | 339,704 | tradingview |
| 2026-07-10T19:48:02Z | 0.9900 | -4.81% | 333,204 | tradingview |
| 2026-07-10T19:46:01Z | 0.9900 | -4.81% | 332,904 | tradingview |
| 2026-07-10T19:44:02Z | 0.9900 | -4.81% | 332,804 | tradingview |
| 2026-07-10T19:42:02Z | 0.9900 | -4.81% | 332,804 | tradingview |
| 2026-07-10T19:40:02Z | 1.02 | -1.92% | 332,704 | tradingview |
| 2026-07-10T19:38:01Z | 1.02 | -1.92% | 332,704 | tradingview |
| 2026-07-10T19:36:02Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:34:01Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:32:02Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:30:02Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:28:01Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:26:02Z | 0.9800 | -5.77% | 308,802 | tradingview |
| 2026-07-10T19:24:02Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:22:01Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:20:04Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:18:03Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:16:06Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:14:04Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:12:03Z | 1.01 | -2.88% | 306,002 | tradingview |
| 2026-07-10T19:10:04Z | 1.01 | -2.88% | 304,502 | tradingview |
| 2026-07-10T19:08:03Z | 1.01 | -2.88% | 304,502 | tradingview |
| 2026-07-10T19:06:04Z | 1.01 | -2.88% | 304,502 | tradingview |
| 2026-07-10T19:04:01Z | 1.01 | -2.88% | 304,502 | tradingview |
| 2026-07-10T19:02:01Z | 1.01 | -2.88% | 304,502 | tradingview |
| 2026-07-10T19:00:02Z | 1.01 | -2.88% | 296,602 | tradingview |
| 2026-07-10T18:58:02Z | 1.01 | -2.88% | 296,502 | tradingview |
| 2026-07-10T18:56:02Z | 1.01 | -2.88% | 296,402 | tradingview |
| 2026-07-10T18:54:01Z | 1.05 | +0.96% | 296,202 | tradingview |
| 2026-07-10T18:52:01Z | 1.06 | +1.92% | 288,002 | tradingview |
| 2026-07-10T18:50:02Z | 1.00 | -3.85% | 285,902 | tradingview |
| 2026-07-10T18:48:02Z | 0.9600 | -7.69% | 249,902 | tradingview |
| 2026-07-10T18:46:02Z | 0.9600 | -7.69% | 217,202 | tradingview |
| 2026-07-10T18:44:02Z | 0.9500 | -8.65% | 199,902 | tradingview |
| 2026-07-10T18:42:01Z | 0.9500 | -8.65% | 199,902 | tradingview |
| 2026-07-10T18:40:02Z | 0.9500 | -8.65% | 194,502 | tradingview |
| 2026-07-10T18:38:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:36:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:34:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:32:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:30:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:28:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:26:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:24:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:22:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:20:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:18:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:16:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:14:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:12:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:10:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:08:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:06:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:04:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:02:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T18:00:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:58:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:56:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:54:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:52:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:50:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:48:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:46:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:44:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:42:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:40:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:38:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:36:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:34:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:32:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:30:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:28:01Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:26:02Z | 0.9400 | -9.62% | 194,102 | tradingview |
| 2026-07-10T17:24:02Z | 0.9500 | -8.65% | 187,402 | tradingview |
| 2026-07-10T17:22:01Z | 0.9500 | -8.65% | 187,402 | tradingview |
| 2026-07-10T17:20:02Z | 0.9400 | -9.62% | 186,402 | tradingview |
| 2026-07-10T17:18:01Z | 0.9400 | -9.62% | 186,402 | tradingview |
| 2026-07-10T17:16:02Z | 0.9500 | -8.65% | 184,402 | tradingview |
| 2026-07-10T17:14:03Z | 0.9500 | -8.65% | 184,402 | tradingview |
| 2026-07-10T17:12:02Z | 0.9500 | -8.65% | 184,402 | tradingview |
| 2026-07-10T17:10:02Z | 0.9500 | -8.65% | 184,402 | tradingview |
| 2026-07-10T17:08:02Z | 0.9500 | -8.65% | 184,402 | tradingview |
| 2026-07-10T17:06:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T17:04:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T17:02:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T17:00:01Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:58:01Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:56:03Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:54:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:52:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:50:02Z | 0.9600 | -7.69% | 182,302 | tradingview |
| 2026-07-10T16:48:02Z | 0.9600 | -7.69% | 181,902 | tradingview |
| 2026-07-10T16:46:02Z | 0.9600 | -7.69% | 181,902 | tradingview |
| 2026-07-10T16:44:01Z | 0.9600 | -7.69% | 178,202 | tradingview |
| 2026-07-10T16:42:02Z | 0.9700 | -6.73% | 174,102 | tradingview |
| 2026-07-10T16:40:02Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:38:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:36:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:34:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:32:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:30:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:28:01Z | 0.9800 | -5.77% | 173,102 | tradingview |
| 2026-07-10T16:26:02Z | 1.00 | -3.85% | 172,102 | tradingview |
| 2026-07-10T16:24:02Z | 1.00 | -3.85% | 172,102 | tradingview |
| 2026-07-10T16:22:02Z | 1.00 | -3.85% | 172,102 | tradingview |
| 2026-07-10T16:20:02Z | 1.00 | -3.85% | 172,102 | tradingview |
| 2026-07-10T16:18:01Z | 0.9900 | -4.81% | 167,102 | tradingview |
| 2026-07-10T16:16:02Z | 0.9900 | -4.81% | 167,102 | tradingview |
| 2026-07-10T16:14:02Z | 0.9900 | -4.81% | 167,102 | tradingview |
| 2026-07-10T16:12:02Z | 0.9900 | -4.81% | 167,102 | tradingview |
| 2026-07-10T16:10:01Z | 1.00 | -3.85% | 158,202 | tradingview |
| 2026-07-10T16:08:01Z | 1.01 | -2.88% | 144,702 | tradingview |
| 2026-07-10T16:06:01Z | 1.00 | -3.85% | 142,902 | tradingview |
| 2026-07-10T16:04:01Z | 1.00 | -3.85% | 142,902 | tradingview |
| 2026-07-10T16:02:02Z | 1.00 | -3.85% | 142,902 | tradingview |
| 2026-07-10T16:00:01Z | 1.00 | -3.85% | 142,802 | tradingview |
| 2026-07-10T15:58:02Z | 1.00 | -3.85% | 142,702 | tradingview |
| 2026-07-10T15:56:02Z | 1.00 | -3.85% | 142,702 | tradingview |
| 2026-07-10T15:54:02Z | 1.00 | -3.85% | 142,702 | tradingview |
| 2026-07-10T15:52:01Z | 1.00 | -3.85% | 133,402 | tradingview |
| 2026-07-10T15:50:02Z | 1.00 | -3.85% | 133,402 | tradingview |
| 2026-07-10T15:48:02Z | 1.00 | -3.85% | 133,302 | tradingview |
| 2026-07-10T15:46:01Z | 1.00 | -3.85% | 133,202 | tradingview |
| 2026-07-10T15:44:01Z | 1.00 | -3.85% | 133,102 | tradingview |
| 2026-07-10T15:42:02Z | 1.00 | -3.85% | 133,102 | tradingview |
| 2026-07-10T15:40:01Z | 1.00 | -3.85% | 133,102 | tradingview |
| 2026-07-10T15:38:01Z | 1.00 | -3.85% | 133,002 | tradingview |
| 2026-07-10T15:36:02Z | 1.00 | -3.85% | 129,002 | tradingview |
| 2026-07-10T15:34:02Z | 1.00 | -3.85% | 128,802 | tradingview |
| 2026-07-10T15:32:02Z | 1.00 | -3.85% | 128,802 | tradingview |
| 2026-07-10T15:30:02Z | 1.01 | -2.88% | 128,702 | tradingview |
| 2026-07-10T15:28:02Z | 1.01 | -2.88% | 128,702 | tradingview |
| 2026-07-10T15:26:02Z | 1.01 | -2.88% | 127,002 | tradingview |
| 2026-07-10T15:24:01Z | 1.02 | -1.92% | 125,002 | tradingview |
| 2026-07-10T15:22:01Z | 1.02 | -1.92% | 125,002 | tradingview |
| 2026-07-10T15:20:04Z | 1.02 | -1.92% | 125,002 | tradingview |
| 2026-07-10T15:18:03Z | 1.02 | -1.92% | 125,002 | tradingview |
| 2026-07-10T15:16:04Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:14:04Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:12:03Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:10:04Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:08:03Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:06:04Z | 1.04 | +0.00% | 124,002 | tradingview |
| 2026-07-10T15:04:02Z | 1.03 | -0.96% | 121,902 | tradingview |
| 2026-07-10T15:02:03Z | 1.03 | -0.96% | 120,202 | tradingview |
| 2026-07-10T15:00:02Z | 1.02 | -1.92% | 119,102 | tradingview |
| 2026-07-10T14:58:02Z | 1.03 | -0.96% | 118,702 | tradingview |
| 2026-07-10T14:56:02Z | 1.03 | -0.96% | 118,702 | tradingview |
| 2026-07-10T14:54:02Z | 1.03 | -0.96% | 118,702 | tradingview |
| 2026-07-10T14:52:02Z | 1.02 | -1.92% | 111,702 | tradingview |
| 2026-07-10T14:50:02Z | 1.02 | -1.92% | 111,702 | tradingview |
| 2026-07-10T14:48:01Z | 1.02 | -1.92% | 111,702 | tradingview |
| 2026-07-10T14:46:02Z | 1.02 | -1.92% | 111,002 | tradingview |
| 2026-07-10T14:44:01Z | 1.02 | -1.92% | 111,002 | tradingview |
| 2026-07-10T14:42:02Z | 1.02 | -1.92% | 111,002 | tradingview |
| 2026-07-10T14:40:02Z | 1.02 | -1.92% | 108,502 | tradingview |
| 2026-07-10T14:38:02Z | 1.02 | -1.92% | 108,502 | tradingview |
| 2026-07-10T14:36:01Z | 1.02 | -1.92% | 108,502 | tradingview |
| 2026-07-10T14:34:02Z | 1.02 | -1.92% | 106,002 | tradingview |
| 2026-07-10T14:32:02Z | 1.01 | -2.88% | 105,002 | tradingview |
| 2026-07-10T14:30:02Z | 1.00 | -3.85% | 104,202 | tradingview |
| 2026-07-10T14:28:02Z | 0.9900 | -4.81% | 103,702 | tradingview |
| 2026-07-10T14:26:02Z | 0.9900 | -4.81% | 103,502 | tradingview |
| 2026-07-10T14:24:02Z | 0.9900 | -4.81% | 87,000 | tradingview |
| 2026-07-10T14:22:02Z | 1.00 | -3.85% | 85,800 | tradingview |
| 2026-07-10T14:20:01Z | 0.9900 | -4.81% | 85,500 | tradingview |
| 2026-07-10T14:18:02Z | 0.9900 | -4.81% | 85,500 | tradingview |
| 2026-07-10T14:16:02Z | 1.01 | -2.88% | 63,260 | tradingview |
| 2026-07-10T14:14:03Z | 1.01 | -2.88% | 63,160 | tradingview |
| 2026-07-10T14:12:02Z | 1.01 | -2.88% | 62,360 | tradingview |
| 2026-07-10T14:10:02Z | 1.01 | -2.88% | 62,160 | tradingview |
| 2026-07-10T14:08:03Z | 1.01 | -2.88% | 61,960 | tradingview |
| 2026-07-10T14:06:03Z | 1.01 | -2.88% | 61,860 | tradingview |
| 2026-07-10T14:04:03Z | 1.01 | -2.88% | 61,860 | tradingview |
| 2026-07-10T14:02:02Z | 1.01 | -2.88% | 61,660 | tradingview |
| 2026-07-10T14:00:03Z | 1.01 | -2.88% | 61,562 | tradingview |
| 2026-07-10T13:58:02Z | 1.01 | -2.88% | 61,562 | tradingview |
| 2026-07-10T13:56:02Z | 1.01 | -2.88% | 61,562 | tradingview |
| 2026-07-10T13:54:02Z | 1.01 | -2.88% | 61,562 | tradingview |
| 2026-07-10T13:52:02Z | 1.01 | -2.88% | 61,162 | tradingview |
| 2026-07-10T13:50:02Z | 1.01 | -2.88% | 61,162 | tradingview |
| 2026-07-10T13:48:02Z | 1.02 | -1.92% | 42,662 | tradingview |
| 2026-07-10T13:46:02Z | 1.02 | -1.92% | 26,662 | tradingview |
| 2026-07-10T13:44:02Z | 1.01 | -2.88% | 26,462 | tradingview |
| 2026-07-10T13:42:02Z | 1.01 | -2.88% | 26,462 | tradingview |
| 2026-07-10T13:40:01Z | 1.02 | -1.92% | 25,962 | tradingview |
| 2026-07-10T13:38:02Z | 1.02 | -1.92% | 4,162 | tradingview |
| 2026-07-10T13:36:02Z | 1.02 | -1.92% | 4,162 | tradingview |
| 2026-07-10T13:34:02Z | 1.04 | +0.00% | 2,162 | tradingview |
| 2026-07-10T13:32:02Z | 1.04 | +0.00% | 2,162 | tradingview |
| 2026-07-10T13:30:02Z | 1.04 | +1.96% | 23,143 | tradingview |
| 2026-07-09T19:58:02Z | 1.03 | +0.98% | 22,143 | tradingview |
| 2026-07-09T19:56:02Z | 1.03 | +0.98% | 22,143 | tradingview |
| 2026-07-09T19:54:02Z | 1.03 | +0.98% | 21,643 | tradingview |
| 2026-07-09T19:52:02Z | 1.03 | +0.98% | 21,643 | tradingview |
| 2026-07-09T19:50:02Z | 1.03 | +0.98% | 20,443 | tradingview |