ARIS — Aris Mining Corporation
TSX22.00
+2.80%
469,996
13.45 – 31.47
$4.54B
$4.67B
$391.2M
$524.6M
206,399,995
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 22.00 | +2.80% | 469,996 | fmp |
| 2026-11-06T20:56:00Z | 21.94 | +2.52% | 456,288 | fmp |
| 2026-11-06T20:54:00Z | 21.98 | +2.71% | 449,550 | fmp |
| 2026-11-06T20:52:01Z | 22.00 | +2.80% | 444,417 | fmp |
| 2026-11-06T20:50:01Z | 21.99 | +2.76% | 435,817 | fmp |
| 2026-11-06T20:48:01Z | 22.00 | +2.80% | 430,717 | fmp |
| 2026-11-06T20:46:01Z | 22.05 | +3.04% | 428,617 | fmp |
| 2026-11-06T20:44:00Z | 21.98 | +2.71% | 425,017 | fmp |
| 2026-11-06T20:42:00Z | 22.05 | +3.04% | 420,839 | fmp |
| 2026-11-06T20:40:01Z | 22.05 | +3.04% | 419,639 | fmp |
| 2026-11-06T20:38:01Z | 22.09 | +3.22% | 418,062 | fmp |
| 2026-11-06T20:36:00Z | 22.12 | +3.36% | 416,962 | fmp |
| 2026-11-06T20:34:01Z | 22.14 | +3.46% | 415,430 | fmp |
| 2026-11-06T20:32:01Z | 22.11 | +3.32% | 412,830 | fmp |
| 2026-11-06T20:30:01Z | 22.13 | +3.41% | 410,630 | fmp |
| 2026-11-06T20:28:01Z | 22.14 | +3.46% | 409,820 | fmp |
| 2026-11-06T20:26:01Z | 22.16 | +3.55% | 408,353 | fmp |
| 2026-11-06T20:24:00Z | 22.17 | +3.60% | 405,553 | fmp |
| 2026-11-06T20:22:00Z | 22.13 | +3.41% | 401,553 | fmp |
| 2026-11-06T20:20:01Z | 22.10 | +3.27% | 400,845 | fmp |
| 2026-11-06T20:18:01Z | 22.08 | +3.18% | 398,645 | fmp |
| 2026-11-06T20:16:01Z | 22.08 | +3.18% | 398,345 | fmp |
| 2026-11-06T20:14:02Z | 22.10 | +3.27% | 396,245 | fmp |
| 2026-11-06T20:12:02Z | 22.07 | +3.13% | 396,045 | fmp |
| 2026-11-06T20:10:02Z | 22.06 | +3.08% | 393,245 | fmp |
| 2026-11-06T20:08:02Z | 22.04 | +2.99% | 389,745 | fmp |
| 2026-11-06T20:06:00Z | 22.00 | +2.80% | 387,637 | fmp |
| 2026-11-06T20:04:01Z | 22.00 | +2.80% | 386,636 | fmp |
| 2026-11-06T20:02:01Z | 21.99 | +2.76% | 384,136 | fmp |
| 2026-11-06T20:00:00Z | 21.96 | +2.62% | 380,236 | fmp |
| 2026-11-06T19:58:00Z | 21.92 | +2.43% | 379,136 | fmp |
| 2026-11-06T19:56:01Z | 21.90 | +2.34% | 378,936 | fmp |
| 2026-11-06T19:54:00Z | 21.92 | +2.43% | 378,636 | fmp |
| 2026-11-06T19:52:01Z | 21.95 | +2.57% | 377,936 | fmp |
| 2026-11-06T19:50:00Z | 21.95 | +2.57% | 375,036 | fmp |
| 2026-11-06T19:48:01Z | 21.95 | +2.57% | 373,236 | fmp |
| 2026-11-06T19:46:01Z | 21.94 | +2.52% | 372,436 | fmp |
| 2026-11-06T19:44:01Z | 21.96 | +2.62% | 371,936 | fmp |
| 2026-11-06T19:42:01Z | 21.93 | +2.48% | 371,536 | fmp |
| 2026-11-06T19:40:01Z | 21.93 | +2.48% | 370,636 | fmp |
| 2026-11-06T19:38:00Z | 21.93 | +2.48% | 369,736 | fmp |
| 2026-11-06T19:36:01Z | 21.90 | +2.34% | 369,436 | fmp |
| 2026-11-06T19:34:00Z | 21.91 | +2.38% | 366,235 | fmp |
| 2026-11-06T19:32:01Z | 21.89 | +2.29% | 365,960 | fmp |
| 2026-11-06T19:30:01Z | 21.88 | +2.24% | 364,560 | fmp |
| 2026-11-06T19:28:01Z | 21.86 | +2.15% | 362,560 | fmp |
| 2026-11-06T19:26:01Z | 21.87 | +2.20% | 361,760 | fmp |
| 2026-11-06T19:24:00Z | 21.88 | +2.24% | 361,360 | fmp |
| 2026-11-06T19:22:01Z | 21.91 | +2.38% | 360,360 | fmp |
| 2026-11-06T19:20:01Z | 21.91 | +2.38% | 359,660 | fmp |
| 2026-11-06T19:18:01Z | 21.90 | +2.34% | 358,660 | fmp |
| 2026-11-06T19:16:01Z | 21.92 | +2.43% | 358,060 | fmp |
| 2026-11-06T19:14:02Z | 21.97 | +2.66% | 354,460 | fmp |
| 2026-11-06T19:12:01Z | 21.96 | +2.64% | 354,060 | fmp |
| 2026-11-06T19:10:01Z | 21.97 | +2.66% | 353,860 | fmp |
| 2026-11-06T19:08:02Z | 21.98 | +2.71% | 352,860 | fmp |
| 2026-11-06T19:06:03Z | 22.00 | +2.80% | 352,460 | fmp |
| 2026-11-06T19:04:01Z | 21.96 | +2.62% | 351,160 | fmp |
| 2026-11-06T19:02:02Z | 21.96 | +2.62% | 351,160 | fmp |
| 2026-11-06T19:00:00Z | 21.99 | +2.76% | 349,860 | fmp |
| 2026-11-06T18:58:00Z | 21.97 | +2.66% | 349,660 | fmp |
| 2026-11-06T18:56:00Z | 21.95 | +2.57% | 348,352 | fmp |
| 2026-11-06T18:54:00Z | 21.97 | +2.66% | 347,752 | fmp |
| 2026-11-06T18:52:01Z | 21.93 | +2.48% | 346,952 | fmp |
| 2026-11-06T18:50:00Z | 21.92 | +2.43% | 345,652 | fmp |
| 2026-11-06T18:48:00Z | 21.94 | +2.52% | 345,052 | fmp |
| 2026-11-06T18:46:00Z | 21.94 | +2.52% | 343,752 | fmp |
| 2026-11-06T18:44:00Z | 21.94 | +2.52% | 341,452 | fmp |
| 2026-11-06T18:42:02Z | 21.91 | +2.38% | 340,552 | fmp |
| 2026-11-06T18:40:00Z | 21.94 | +2.52% | 338,752 | fmp |
| 2026-11-06T18:38:00Z | 21.94 | +2.52% | 338,452 | fmp |
| 2026-11-06T18:36:00Z | 21.93 | +2.48% | 335,652 | fmp |
| 2026-11-06T18:34:00Z | 21.89 | +2.29% | 334,044 | fmp |
| 2026-11-06T18:32:01Z | 21.84 | +2.06% | 332,736 | fmp |
| 2026-11-06T18:30:00Z | 21.82 | +1.96% | 330,363 | fmp |
| 2026-11-06T18:28:00Z | 21.80 | +1.87% | 330,063 | fmp |
| 2026-11-06T18:26:00Z | 21.82 | +1.96% | 329,863 | fmp |
| 2026-11-06T18:24:00Z | 21.82 | +1.96% | 327,348 | fmp |
| 2026-11-06T18:22:01Z | 21.79 | +1.82% | 327,048 | fmp |
| 2026-11-06T18:20:02Z | 21.79 | +1.82% | 326,048 | fmp |
| 2026-11-06T18:18:00Z | 21.76 | +1.68% | 324,840 | fmp |
| 2026-11-06T18:16:01Z | 21.77 | +1.73% | 322,540 | fmp |
| 2026-11-06T18:14:02Z | 21.74 | +1.59% | 321,340 | fmp |
| 2026-11-06T18:12:02Z | 21.70 | +1.40% | 319,940 | fmp |
| 2026-11-06T18:10:02Z | 21.71 | +1.45% | 319,140 | fmp |
| 2026-11-06T18:08:00Z | 21.73 | +1.54% | 317,940 | fmp |
| 2026-11-06T18:06:00Z | 21.68 | +1.33% | 315,812 | fmp |
| 2026-11-06T18:04:00Z | 21.71 | +1.45% | 314,212 | fmp |
| 2026-11-06T18:02:00Z | 21.72 | +1.50% | 313,512 | fmp |
| 2026-11-06T18:00:00Z | 21.73 | +1.54% | 312,712 | fmp |
| 2026-11-06T17:58:00Z | 21.73 | +1.54% | 311,112 | fmp |
| 2026-11-06T17:56:00Z | 21.65 | +1.17% | 310,812 | fmp |
| 2026-11-06T17:54:00Z | 21.58 | +0.84% | 310,412 | fmp |
| 2026-11-06T17:52:01Z | 21.67 | +1.26% | 309,312 | fmp |
| 2026-11-06T17:50:01Z | 21.60 | +0.93% | 306,912 | fmp |
| 2026-11-06T17:48:01Z | 21.60 | +0.93% | 306,412 | fmp |
| 2026-11-06T17:46:00Z | 21.62 | +1.03% | 305,212 | fmp |
| 2026-11-06T17:44:01Z | 21.57 | +0.79% | 303,612 | fmp |
| 2026-11-06T17:42:01Z | 21.62 | +1.03% | 302,412 | fmp |
| 2026-11-06T17:40:01Z | 21.62 | +1.03% | 301,612 | fmp |
| 2026-11-06T17:38:00Z | 21.58 | +0.84% | 301,112 | fmp |
| 2026-11-06T17:36:00Z | 21.69 | +1.36% | 298,012 | fmp |
| 2026-11-06T17:34:01Z | 21.74 | +1.59% | 296,912 | fmp |
| 2026-11-06T17:32:02Z | 21.76 | +1.68% | 296,812 | fmp |
| 2026-11-06T17:30:02Z | 21.78 | +1.78% | 296,312 | fmp |
| 2026-11-06T17:28:01Z | 21.83 | +2.01% | 295,212 | fmp |
| 2026-11-06T17:26:01Z | 21.79 | +1.82% | 295,012 | fmp |
| 2026-11-06T17:24:01Z | 21.76 | +1.68% | 293,712 | fmp |
| 2026-11-06T17:22:00Z | 21.74 | +1.59% | 292,611 | fmp |
| 2026-11-06T17:20:02Z | 21.80 | +1.87% | 291,311 | fmp |
| 2026-11-06T17:18:01Z | 21.78 | +1.78% | 290,611 | fmp |
| 2026-11-06T17:16:01Z | 21.79 | +1.82% | 290,111 | fmp |
| 2026-11-06T17:14:01Z | 21.77 | +1.73% | 289,311 | fmp |
| 2026-11-06T17:12:01Z | 21.77 | +1.73% | 287,711 | fmp |
| 2026-11-06T17:10:01Z | 21.77 | +1.73% | 286,711 | fmp |
| 2026-11-06T17:08:00Z | 21.80 | +1.87% | 285,361 | fmp |
| 2026-11-06T17:06:02Z | 21.75 | +1.64% | 284,661 | fmp |
| 2026-11-06T17:04:01Z | 21.79 | +1.82% | 283,461 | fmp |
| 2026-11-06T17:02:01Z | 21.83 | +2.01% | 282,761 | fmp |
| 2026-11-06T17:00:01Z | 21.88 | +2.24% | 282,361 | fmp |
| 2026-11-06T16:58:00Z | 21.91 | +2.36% | 280,261 | fmp |
| 2026-11-06T16:56:00Z | 21.88 | +2.24% | 279,561 | fmp |
| 2026-11-06T16:54:01Z | 21.88 | +2.24% | 277,461 | fmp |
| 2026-11-06T16:52:00Z | 21.76 | +1.68% | 273,237 | fmp |
| 2026-11-06T16:50:01Z | 21.75 | +1.64% | 271,337 | fmp |
| 2026-11-06T16:48:00Z | 21.77 | +1.73% | 269,637 | fmp |
| 2026-11-06T16:46:00Z | 21.68 | +1.31% | 268,990 | fmp |
| 2026-11-06T16:44:01Z | 21.67 | +1.26% | 268,590 | fmp |
| 2026-11-06T16:42:02Z | 21.66 | +1.21% | 267,790 | fmp |
| 2026-11-06T16:40:01Z | 21.69 | +1.36% | 266,790 | fmp |
| 2026-11-06T16:38:01Z | 21.69 | +1.36% | 265,890 | fmp |
| 2026-11-06T16:36:01Z | 21.74 | +1.59% | 262,890 | fmp |
| 2026-11-06T16:34:01Z | 21.74 | +1.59% | 261,090 | fmp |
| 2026-11-06T16:32:01Z | 21.70 | +1.40% | 259,790 | fmp |
| 2026-11-06T16:30:01Z | 21.68 | +1.31% | 258,682 | fmp |
| 2026-11-06T16:28:01Z | 21.67 | +1.26% | 257,682 | fmp |
| 2026-11-06T16:26:00Z | 21.68 | +1.31% | 224,582 | fmp |
| 2026-11-06T16:24:00Z | 21.64 | +1.12% | 222,674 | fmp |
| 2026-11-06T16:22:01Z | 21.59 | +0.89% | 221,966 | fmp |
| 2026-11-06T16:20:01Z | 21.55 | +0.70% | 221,266 | fmp |
| 2026-11-06T16:18:01Z | 21.52 | +0.56% | 213,566 | fmp |
| 2026-11-06T16:16:01Z | 21.54 | +0.63% | 210,366 | fmp |
| 2026-11-06T16:14:01Z | 21.55 | +0.68% | 209,166 | fmp |
| 2026-11-06T16:12:02Z | 21.50 | +0.47% | 207,866 | fmp |
| 2026-11-06T16:10:01Z | 21.57 | +0.79% | 205,466 | fmp |
| 2026-11-06T16:08:00Z | 21.48 | +0.37% | 202,966 | fmp |
| 2026-11-06T16:06:02Z | 21.45 | +0.23% | 200,966 | fmp |
| 2026-11-06T16:04:01Z | 21.38 | -0.09% | 199,166 | fmp |
| 2026-11-06T16:02:00Z | 21.38 | -0.09% | 196,466 | fmp |
| 2026-11-06T16:00:00Z | 21.41 | +0.05% | 193,766 | fmp |
| 2026-11-06T15:58:01Z | 21.43 | +0.14% | 192,166 | fmp |
| 2026-11-06T15:56:00Z | 21.38 | -0.09% | 184,266 | fmp |
| 2026-11-06T15:54:00Z | 21.34 | -0.28% | 176,666 | fmp |
| 2026-11-06T15:52:01Z | 21.38 | -0.09% | 174,765 | fmp |
| 2026-11-06T15:50:01Z | 21.34 | -0.28% | 170,665 | fmp |
| 2026-11-06T15:48:00Z | 21.24 | -0.75% | 169,665 | fmp |
| 2026-11-06T15:46:00Z | 21.21 | -0.89% | 158,465 | fmp |
| 2026-11-06T15:44:00Z | 21.19 | -0.98% | 157,265 | fmp |
| 2026-11-06T15:42:01Z | 21.11 | -1.36% | 154,965 | fmp |
| 2026-11-06T15:40:00Z | 21.13 | -1.26% | 146,065 | fmp |
| 2026-11-06T15:38:01Z | 21.08 | -1.50% | 144,665 | fmp |
| 2026-11-06T15:36:01Z | 21.04 | -1.68% | 141,865 | fmp |
| 2026-11-06T15:34:00Z | 21.06 | -1.59% | 136,865 | fmp |
| 2026-11-06T15:32:00Z | 21.12 | -1.31% | 130,565 | fmp |
| 2026-11-06T15:30:01Z | 21.22 | -0.84% | 128,565 | fmp |
| 2026-11-06T15:28:01Z | 21.30 | -0.47% | 124,765 | fmp |
| 2026-11-06T15:26:00Z | 21.35 | -0.23% | 122,090 | fmp |
| 2026-11-06T15:24:00Z | 21.26 | -0.65% | 117,483 | fmp |
| 2026-11-06T15:22:00Z | 21.25 | -0.70% | 115,183 | fmp |
| 2026-11-06T15:20:01Z | 21.34 | -0.28% | 101,483 | fmp |
| 2026-11-06T15:18:01Z | 21.38 | -0.09% | 96,983 | fmp |
| 2026-11-06T15:16:01Z | 21.43 | +0.14% | 95,708 | fmp |
| 2026-11-06T15:14:01Z | 21.38 | -0.09% | 93,908 | fmp |
| 2026-11-06T15:12:00Z | 21.35 | -0.23% | 91,991 | fmp |
| 2026-11-06T15:10:00Z | 21.24 | -0.75% | 90,691 | fmp |
| 2026-11-06T15:08:01Z | 21.24 | -0.75% | 88,991 | fmp |
| 2026-11-06T15:06:01Z | 21.22 | -0.84% | 85,191 | fmp |
| 2026-11-06T15:04:01Z | 21.36 | -0.19% | 82,891 | fmp |
| 2026-11-06T15:02:01Z | 21.37 | -0.14% | 78,991 | fmp |
| 2026-11-06T15:00:00Z | 21.48 | +0.37% | 76,591 | fmp |
| 2026-11-06T14:58:00Z | 21.45 | +0.23% | 72,491 | fmp |
| 2026-11-06T14:56:27Z | 21.40 | -0.00% | 71,191 | fmp |
| 2026-11-06T14:55:54Z | 21.40 | -0.00% | 71,191 | fmp |
| 2026-11-06T14:55:06Z | 21.39 | -0.05% | 70,291 | fmp |
| 2026-11-05T20:58:00Z | 21.31 | -3.27% | 1,321,448 | fmp |
| 2026-11-05T20:56:00Z | 21.40 | -2.86% | 1,306,266 | fmp |
| 2026-11-05T20:54:00Z | 21.54 | -2.22% | 1,290,859 | fmp |
| 2026-11-05T20:52:01Z | 21.43 | -2.72% | 1,284,813 | fmp |
| 2026-11-05T20:50:01Z | 21.33 | -3.18% | 1,272,805 | fmp |
| 2026-11-05T20:48:01Z | 21.39 | -2.91% | 1,265,629 | fmp |
| 2026-11-05T20:46:00Z | 21.34 | -3.13% | 1,262,729 | fmp |
| 2026-11-05T20:44:01Z | 21.36 | -3.04% | 1,259,329 | fmp |
| 2026-11-05T20:42:01Z | 21.38 | -2.97% | 1,255,529 | fmp |
| 2026-11-05T20:40:01Z | 21.31 | -3.27% | 1,251,759 | fmp |
| 2026-11-05T20:38:00Z | 21.27 | -3.45% | 1,246,970 | fmp |
| 2026-11-05T20:36:01Z | 21.28 | -3.40% | 1,243,370 | fmp |
| 2026-11-05T20:34:00Z | 21.36 | -3.04% | 1,237,270 | fmp |
| 2026-11-05T20:32:03Z | 21.19 | -3.81% | 1,233,570 | fmp |
| 2026-11-05T20:30:02Z | 21.26 | -3.50% | 1,221,370 | fmp |
| 2026-11-05T20:28:00Z | 21.32 | -3.22% | 1,218,870 | fmp |