BSX — Belo Sun Mining Corp
TSX0.8600
+7.50%
326,845
0.32 – 1.66
$478.0M
$473.3M
$4.7M
$0
555,868,750
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.8600 | +7.50% | 326,845 | fmp |
| 2026-11-06T20:56:00Z | 0.8600 | +7.50% | 324,845 | fmp |
| 2026-11-06T20:54:00Z | 0.8600 | +7.50% | 324,345 | fmp |
| 2026-11-06T20:52:01Z | 0.8600 | +7.50% | 322,345 | fmp |
| 2026-11-06T20:50:01Z | 0.8600 | +7.50% | 320,845 | fmp |
| 2026-11-06T20:48:01Z | 0.8600 | +7.50% | 316,845 | fmp |
| 2026-11-06T20:46:01Z | 0.8600 | +7.50% | 315,345 | fmp |
| 2026-11-06T20:44:00Z | 0.8600 | +7.50% | 314,345 | fmp |
| 2026-11-06T20:42:00Z | 0.8600 | +7.50% | 312,345 | fmp |
| 2026-11-06T20:40:01Z | 0.8600 | +7.50% | 311,345 | fmp |
| 2026-11-06T20:38:01Z | 0.8600 | +7.50% | 310,345 | fmp |
| 2026-11-06T20:36:00Z | 0.8600 | +7.50% | 308,345 | fmp |
| 2026-11-06T20:34:01Z | 0.8600 | +7.50% | 306,845 | fmp |
| 2026-11-06T20:32:01Z | 0.8600 | +7.50% | 304,845 | fmp |
| 2026-11-06T20:30:01Z | 0.8600 | +7.50% | 302,845 | fmp |
| 2026-11-06T20:28:01Z | 0.8550 | +6.88% | 302,345 | fmp |
| 2026-11-06T20:26:01Z | 0.8500 | +6.25% | 301,345 | fmp |
| 2026-11-06T20:24:00Z | 0.8500 | +6.25% | 301,345 | fmp |
| 2026-11-06T20:22:00Z | 0.8500 | +6.25% | 264,845 | fmp |
| 2026-11-06T20:20:01Z | 0.8500 | +6.25% | 264,345 | fmp |
| 2026-11-06T20:18:01Z | 0.8500 | +6.25% | 263,345 | fmp |
| 2026-11-06T20:16:01Z | 0.8500 | +6.25% | 263,345 | fmp |
| 2026-11-06T20:14:02Z | 0.8500 | +6.25% | 262,845 | fmp |
| 2026-11-06T20:12:02Z | 0.8500 | +6.25% | 262,345 | fmp |
| 2026-11-06T20:10:02Z | 0.8500 | +6.25% | 261,845 | fmp |
| 2026-11-06T20:08:02Z | 0.8500 | +6.25% | 260,345 | fmp |
| 2026-11-06T20:06:00Z | 0.8500 | +6.25% | 259,845 | fmp |
| 2026-11-06T20:04:01Z | 0.8500 | +6.25% | 256,845 | fmp |
| 2026-11-06T20:02:01Z | 0.8500 | +6.25% | 256,845 | fmp |
| 2026-11-06T20:00:00Z | 0.8500 | +6.25% | 256,845 | fmp |
| 2026-11-06T19:58:00Z | 0.8450 | +5.62% | 256,345 | fmp |
| 2026-11-06T19:56:01Z | 0.8450 | +5.62% | 247,845 | fmp |
| 2026-11-06T19:54:00Z | 0.8400 | +5.00% | 247,345 | fmp |
| 2026-11-06T19:52:01Z | 0.8400 | +5.00% | 247,345 | fmp |
| 2026-11-06T19:50:00Z | 0.8400 | +5.00% | 247,345 | fmp |
| 2026-11-06T19:48:01Z | 0.8400 | +5.00% | 247,345 | fmp |
| 2026-11-06T19:46:01Z | 0.8400 | +5.00% | 247,345 | fmp |
| 2026-11-06T19:44:01Z | 0.8500 | +6.25% | 242,845 | fmp |
| 2026-11-06T19:42:01Z | 0.8500 | +6.25% | 242,345 | fmp |
| 2026-11-06T19:40:01Z | 0.8500 | +6.25% | 241,845 | fmp |
| 2026-11-06T19:38:00Z | 0.8500 | +6.25% | 241,345 | fmp |
| 2026-11-06T19:36:01Z | 0.8500 | +6.25% | 240,845 | fmp |
| 2026-11-06T19:34:00Z | 0.8300 | +3.75% | 240,345 | fmp |
| 2026-11-06T19:32:01Z | 0.8300 | +3.75% | 240,345 | fmp |
| 2026-11-06T19:30:01Z | 0.8300 | +3.75% | 240,345 | fmp |
| 2026-11-06T19:28:01Z | 0.8300 | +3.75% | 240,345 | fmp |
| 2026-11-06T19:26:01Z | 0.8300 | +3.75% | 239,845 | fmp |
| 2026-11-06T19:24:00Z | 0.8400 | +5.00% | 228,345 | fmp |
| 2026-11-06T19:22:01Z | 0.8400 | +5.00% | 228,345 | fmp |
| 2026-11-06T19:20:01Z | 0.8400 | +5.00% | 228,345 | fmp |
| 2026-11-06T19:18:01Z | 0.8400 | +5.00% | 228,345 | fmp |
| 2026-11-06T19:16:01Z | 0.8450 | +5.62% | 224,345 | fmp |
| 2026-11-06T19:14:02Z | 0.8450 | +5.62% | 223,845 | fmp |
| 2026-11-06T19:12:01Z | 0.8450 | +5.62% | 222,845 | fmp |
| 2026-11-06T19:10:01Z | 0.8450 | +5.62% | 221,845 | fmp |
| 2026-11-06T19:08:02Z | 0.8450 | +5.62% | 220,845 | fmp |
| 2026-11-06T19:06:03Z | 0.8450 | +5.62% | 220,345 | fmp |
| 2026-11-06T19:04:01Z | 0.8450 | +5.62% | 218,845 | fmp |
| 2026-11-06T19:02:02Z | 0.8450 | +5.62% | 217,845 | fmp |
| 2026-11-06T19:00:00Z | 0.8450 | +5.62% | 216,345 | fmp |
| 2026-11-06T18:58:00Z | 0.8400 | +5.00% | 215,345 | fmp |
| 2026-11-06T18:56:00Z | 0.8400 | +5.00% | 215,345 | fmp |
| 2026-11-06T18:54:00Z | 0.8400 | +5.00% | 215,345 | fmp |
| 2026-11-06T18:52:01Z | 0.8400 | +5.00% | 215,345 | fmp |
| 2026-11-06T18:50:00Z | 0.8450 | +5.62% | 206,845 | fmp |
| 2026-11-06T18:48:00Z | 0.8400 | +5.00% | 188,317 | fmp |
| 2026-11-06T18:46:00Z | 0.8400 | +5.00% | 187,817 | fmp |
| 2026-11-06T18:44:00Z | 0.8400 | +5.00% | 187,817 | fmp |
| 2026-11-06T18:42:02Z | 0.8400 | +5.00% | 187,817 | fmp |
| 2026-11-06T18:40:00Z | 0.8400 | +5.00% | 187,317 | fmp |
| 2026-11-06T18:38:00Z | 0.8400 | +5.00% | 187,317 | fmp |
| 2026-11-06T18:36:00Z | 0.8400 | +5.00% | 186,817 | fmp |
| 2026-11-06T18:34:00Z | 0.8400 | +5.00% | 186,817 | fmp |
| 2026-11-06T18:32:01Z | 0.8300 | +3.75% | 186,317 | fmp |
| 2026-11-06T18:30:00Z | 0.8300 | +3.75% | 182,817 | fmp |
| 2026-11-06T18:28:00Z | 0.8300 | +3.75% | 182,817 | fmp |
| 2026-11-06T18:26:00Z | 0.8300 | +3.75% | 182,317 | fmp |
| 2026-11-06T18:24:00Z | 0.8300 | +3.75% | 182,317 | fmp |
| 2026-11-06T18:22:01Z | 0.8300 | +3.75% | 181,817 | fmp |
| 2026-11-06T18:20:02Z | 0.8300 | +3.75% | 181,817 | fmp |
| 2026-11-06T18:18:00Z | 0.8300 | +3.75% | 180,817 | fmp |
| 2026-11-06T18:16:01Z | 0.8300 | +3.75% | 180,317 | fmp |
| 2026-11-06T18:14:02Z | 0.8300 | +3.75% | 180,317 | fmp |
| 2026-11-06T18:12:02Z | 0.8300 | +3.75% | 179,817 | fmp |
| 2026-11-06T18:10:02Z | 0.8300 | +3.75% | 179,317 | fmp |
| 2026-11-06T18:08:00Z | 0.8300 | +3.75% | 178,817 | fmp |
| 2026-11-06T18:06:00Z | 0.8300 | +3.75% | 178,317 | fmp |
| 2026-11-06T18:04:00Z | 0.8300 | +3.75% | 177,817 | fmp |
| 2026-11-06T18:02:00Z | 0.8300 | +3.75% | 177,317 | fmp |
| 2026-11-06T18:00:00Z | 0.8300 | +3.75% | 176,817 | fmp |
| 2026-11-06T17:58:00Z | 0.8300 | +3.75% | 176,817 | fmp |
| 2026-11-06T17:56:00Z | 0.8300 | +3.75% | 176,317 | fmp |
| 2026-11-06T17:54:00Z | 0.8300 | +3.75% | 168,817 | fmp |
| 2026-11-06T17:52:01Z | 0.8300 | +3.75% | 163,817 | fmp |
| 2026-11-06T17:50:01Z | 0.8300 | +3.75% | 163,317 | fmp |
| 2026-11-06T17:48:01Z | 0.8200 | +2.50% | 162,817 | fmp |
| 2026-11-06T17:46:00Z | 0.8200 | +2.50% | 162,817 | fmp |
| 2026-11-06T17:44:01Z | 0.8200 | +2.50% | 162,817 | fmp |
| 2026-11-06T17:42:01Z | 0.8200 | +2.50% | 162,817 | fmp |
| 2026-11-06T17:40:01Z | 0.8200 | +2.50% | 162,817 | fmp |
| 2026-11-06T17:38:00Z | 0.8250 | +3.12% | 155,817 | fmp |
| 2026-11-06T17:36:00Z | 0.8250 | +3.12% | 154,817 | fmp |
| 2026-11-06T17:34:01Z | 0.8250 | +3.12% | 154,817 | fmp |
| 2026-11-06T17:32:02Z | 0.8250 | +3.12% | 154,317 | fmp |
| 2026-11-06T17:30:02Z | 0.8200 | +2.50% | 148,317 | fmp |
| 2026-11-06T17:28:01Z | 0.8200 | +2.50% | 148,317 | fmp |
| 2026-11-06T17:26:01Z | 0.8200 | +2.50% | 147,817 | fmp |
| 2026-11-06T17:24:01Z | 0.8200 | +2.50% | 147,317 | fmp |
| 2026-11-06T17:22:00Z | 0.8200 | +2.50% | 146,817 | fmp |
| 2026-11-06T17:20:02Z | 0.8200 | +2.50% | 146,317 | fmp |
| 2026-11-06T17:18:01Z | 0.8200 | +2.50% | 145,317 | fmp |
| 2026-11-06T17:16:01Z | 0.8200 | +2.50% | 144,817 | fmp |
| 2026-11-06T17:14:01Z | 0.8200 | +2.50% | 143,817 | fmp |
| 2026-11-06T17:12:01Z | 0.8150 | +1.88% | 143,317 | fmp |
| 2026-11-06T17:10:01Z | 0.8150 | +1.88% | 142,317 | fmp |
| 2026-11-06T17:08:00Z | 0.8200 | +2.50% | 141,817 | fmp |
| 2026-11-06T17:06:02Z | 0.8150 | +1.88% | 140,317 | fmp |
| 2026-11-06T17:04:01Z | 0.8200 | +2.50% | 139,817 | fmp |
| 2026-11-06T17:02:01Z | 0.8200 | +2.50% | 138,817 | fmp |
| 2026-11-06T17:00:01Z | 0.8200 | +2.50% | 137,817 | fmp |
| 2026-11-06T16:58:00Z | 0.8200 | +2.50% | 129,817 | fmp |
| 2026-11-06T16:56:00Z | 0.8200 | +2.50% | 128,817 | fmp |
| 2026-11-06T16:54:01Z | 0.8100 | +1.25% | 128,317 | fmp |
| 2026-11-06T16:52:00Z | 0.8100 | +1.25% | 128,317 | fmp |
| 2026-11-06T16:50:01Z | 0.8100 | +1.25% | 126,817 | fmp |
| 2026-11-06T16:48:00Z | 0.8100 | +1.25% | 124,317 | fmp |
| 2026-11-06T16:46:00Z | 0.8100 | +1.25% | 123,317 | fmp |
| 2026-11-06T16:44:01Z | 0.8100 | +1.25% | 121,817 | fmp |
| 2026-11-06T16:42:02Z | 0.8100 | +1.25% | 120,317 | fmp |
| 2026-11-06T16:40:01Z | 0.8100 | +1.25% | 119,317 | fmp |
| 2026-11-06T16:38:01Z | 0.8000 | -0.00% | 117,317 | fmp |
| 2026-11-06T16:36:01Z | 0.8000 | -0.00% | 117,317 | fmp |
| 2026-11-06T16:34:01Z | 0.8000 | -0.00% | 117,317 | fmp |
| 2026-11-06T16:32:01Z | 0.8000 | -0.00% | 117,317 | fmp |
| 2026-11-06T16:30:01Z | 0.8100 | +1.25% | 91,317 | fmp |
| 2026-11-06T16:28:01Z | 0.8100 | +1.25% | 91,317 | fmp |
| 2026-11-06T16:26:00Z | 0.8100 | +1.25% | 91,317 | fmp |
| 2026-11-06T16:24:00Z | 0.8100 | +1.25% | 90,817 | fmp |
| 2026-11-06T16:22:01Z | 0.8100 | +1.25% | 90,817 | fmp |
| 2026-11-06T16:20:01Z | 0.8100 | +1.25% | 90,817 | fmp |
| 2026-11-06T16:18:01Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:16:01Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:14:01Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:12:02Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:10:01Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:08:00Z | 0.8100 | +1.25% | 90,317 | fmp |
| 2026-11-06T16:06:02Z | 0.8100 | +1.25% | 89,817 | fmp |
| 2026-11-06T16:04:01Z | 0.8100 | +1.25% | 89,817 | fmp |
| 2026-11-06T16:02:00Z | 0.8100 | +1.25% | 89,317 | fmp |
| 2026-11-06T16:00:00Z | 0.8100 | +1.25% | 88,817 | fmp |
| 2026-11-06T15:58:01Z | 0.8100 | +1.25% | 88,817 | fmp |
| 2026-11-06T15:56:00Z | 0.8100 | +1.25% | 88,317 | fmp |
| 2026-11-06T15:54:00Z | 0.8100 | +1.25% | 87,817 | fmp |
| 2026-11-06T15:52:01Z | 0.8100 | +1.25% | 87,317 | fmp |
| 2026-11-06T15:50:01Z | 0.8100 | +1.25% | 86,317 | fmp |
| 2026-11-06T15:48:00Z | 0.8100 | +1.25% | 85,817 | fmp |
| 2026-11-06T15:46:00Z | 0.8100 | +1.25% | 85,317 | fmp |
| 2026-11-06T15:44:00Z | 0.8100 | +1.25% | 84,317 | fmp |
| 2026-11-06T15:42:01Z | 0.8100 | +1.25% | 83,317 | fmp |
| 2026-11-06T15:40:00Z | 0.8100 | +1.25% | 82,317 | fmp |
| 2026-11-06T15:38:01Z | 0.8050 | +0.62% | 81,317 | fmp |
| 2026-11-06T15:36:01Z | 0.8050 | +0.62% | 80,317 | fmp |
| 2026-11-06T15:34:00Z | 0.8000 | -0.00% | 79,817 | fmp |
| 2026-11-06T15:32:00Z | 0.8000 | -0.00% | 79,817 | fmp |
| 2026-11-06T15:30:01Z | 0.8000 | -0.00% | 79,817 | fmp |
| 2026-11-06T15:28:01Z | 0.8100 | +1.25% | 69,867 | fmp |
| 2026-11-06T15:26:00Z | 0.8100 | +1.25% | 69,367 | fmp |
| 2026-11-06T15:24:00Z | 0.8100 | +1.25% | 69,367 | fmp |
| 2026-11-06T15:22:00Z | 0.8050 | +0.62% | 68,867 | fmp |
| 2026-11-06T15:20:01Z | 0.8050 | +0.62% | 67,867 | fmp |
| 2026-11-06T15:18:01Z | 0.8100 | +1.25% | 66,367 | fmp |
| 2026-11-06T15:16:01Z | 0.8050 | +0.62% | 63,867 | fmp |
| 2026-11-06T15:14:01Z | 0.8100 | +1.25% | 62,367 | fmp |
| 2026-11-06T15:12:00Z | 0.8100 | +1.25% | 61,867 | fmp |
| 2026-11-06T15:10:00Z | 0.8050 | +0.62% | 60,867 | fmp |
| 2026-11-06T15:08:01Z | 0.8100 | +1.25% | 60,200 | fmp |
| 2026-11-06T15:06:01Z | 0.8100 | +1.25% | 60,200 | fmp |
| 2026-11-06T15:04:01Z | 0.8100 | +1.25% | 60,200 | fmp |
| 2026-11-06T15:02:01Z | 0.8100 | +1.25% | 60,200 | fmp |
| 2026-11-06T15:00:00Z | 0.8100 | +1.25% | 59,200 | fmp |
| 2026-11-06T14:58:00Z | 0.8050 | +0.62% | 57,200 | fmp |
| 2026-11-06T14:56:27Z | 0.8050 | +0.62% | 57,200 | fmp |
| 2026-11-06T14:55:54Z | 0.8050 | +0.62% | 57,200 | fmp |
| 2026-11-06T14:55:06Z | 0.8100 | +1.25% | 55,700 | fmp |
| 2026-11-05T20:58:00Z | 0.7950 | -3.05% | 366,897 | fmp |
| 2026-11-05T20:56:00Z | 0.7900 | -3.66% | 365,397 | fmp |
| 2026-11-05T20:54:00Z | 0.7950 | -3.05% | 364,897 | fmp |
| 2026-11-05T20:52:01Z | 0.7800 | -4.88% | 346,319 | fmp |
| 2026-11-05T20:50:01Z | 0.7800 | -4.88% | 346,319 | fmp |
| 2026-11-05T20:48:01Z | 0.7800 | -4.88% | 344,319 | fmp |
| 2026-11-05T20:46:00Z | 0.7800 | -4.88% | 342,319 | fmp |
| 2026-11-05T20:44:01Z | 0.7850 | -4.27% | 340,819 | fmp |
| 2026-11-05T20:42:01Z | 0.7800 | -4.88% | 339,319 | fmp |
| 2026-11-05T20:40:01Z | 0.7850 | -4.27% | 338,319 | fmp |
| 2026-11-05T20:38:00Z | 0.7850 | -4.27% | 336,819 | fmp |
| 2026-11-05T20:36:01Z | 0.7850 | -4.27% | 335,587 | fmp |
| 2026-11-05T20:34:00Z | 0.7800 | -4.88% | 335,087 | fmp |
| 2026-11-05T20:32:03Z | 0.7800 | -4.88% | 335,087 | fmp |
| 2026-11-05T20:30:02Z | 0.7850 | -4.27% | 332,087 | fmp |
| 2026-11-05T20:28:00Z | 0.7850 | -4.27% | 330,087 | fmp |