BSX — Belo Sun Mining Corp
TSX1.36
-5.21%
242,347
0.28 – 1.66
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.36 | -5.21% | 242,347 | fmp |
| 2026-09-09T19:56:01Z | 1.36 | -5.21% | 241,647 | fmp |
| 2026-09-09T19:54:01Z | 1.37 | -4.86% | 236,141 | fmp |
| 2026-09-09T19:52:01Z | 1.38 | -4.51% | 234,541 | fmp |
| 2026-09-09T19:50:02Z | 1.36 | -5.21% | 231,541 | fmp |
| 2026-09-09T19:48:01Z | 1.36 | -5.21% | 231,241 | fmp |
| 2026-09-09T19:46:02Z | 1.37 | -4.86% | 230,741 | fmp |
| 2026-09-09T19:44:02Z | 1.36 | -5.21% | 230,641 | fmp |
| 2026-09-09T19:42:01Z | 1.37 | -4.86% | 230,341 | fmp |
| 2026-09-09T19:40:02Z | 1.36 | -5.21% | 228,541 | fmp |
| 2026-09-09T19:38:01Z | 1.36 | -5.21% | 228,541 | fmp |
| 2026-09-09T19:36:02Z | 1.37 | -4.86% | 227,541 | fmp |
| 2026-09-09T19:34:02Z | 1.37 | -4.86% | 226,941 | fmp |
| 2026-09-09T19:32:01Z | 1.37 | -4.86% | 226,141 | fmp |
| 2026-09-09T19:30:02Z | 1.37 | -4.86% | 226,041 | fmp |
| 2026-09-09T19:28:01Z | 1.37 | -4.86% | 225,841 | fmp |
| 2026-09-09T19:26:01Z | 1.37 | -4.86% | 225,441 | fmp |
| 2026-09-09T19:24:01Z | 1.37 | -4.86% | 225,241 | fmp |
| 2026-09-09T19:22:02Z | 1.37 | -4.86% | 224,641 | fmp |
| 2026-09-09T19:20:01Z | 1.36 | -5.21% | 221,541 | fmp |
| 2026-09-09T19:18:01Z | 1.36 | -5.21% | 221,441 | fmp |
| 2026-09-09T19:16:01Z | 1.36 | -5.21% | 221,441 | fmp |
| 2026-09-09T19:14:01Z | 1.38 | -4.51% | 213,237 | fmp |
| 2026-09-09T19:12:02Z | 1.38 | -4.51% | 213,237 | fmp |
| 2026-09-09T19:10:02Z | 1.38 | -4.51% | 213,037 | fmp |
| 2026-09-09T19:08:01Z | 1.38 | -4.51% | 213,037 | fmp |
| 2026-09-09T19:06:01Z | 1.38 | -4.51% | 213,037 | fmp |
| 2026-09-09T19:04:01Z | 1.38 | -4.51% | 212,937 | fmp |
| 2026-09-09T19:02:01Z | 1.38 | -4.51% | 212,937 | fmp |
| 2026-09-09T19:00:02Z | 1.38 | -4.17% | 211,637 | fmp |
| 2026-09-09T18:58:02Z | 1.38 | -4.17% | 210,637 | fmp |
| 2026-09-09T18:56:01Z | 1.38 | -4.17% | 210,637 | fmp |
| 2026-09-09T18:54:01Z | 1.38 | -4.17% | 210,637 | fmp |
| 2026-09-09T18:52:01Z | 1.39 | -3.82% | 209,037 | fmp |
| 2026-09-09T18:50:02Z | 1.39 | -3.47% | 208,637 | fmp |
| 2026-09-09T18:48:01Z | 1.39 | -3.82% | 208,537 | fmp |
| 2026-09-09T18:46:02Z | 1.39 | -3.82% | 208,537 | fmp |
| 2026-09-09T18:44:02Z | 1.39 | -3.82% | 207,937 | fmp |
| 2026-09-09T18:42:01Z | 1.39 | -3.47% | 207,837 | fmp |
| 2026-09-09T18:40:01Z | 1.39 | -3.47% | 207,837 | fmp |
| 2026-09-09T18:38:02Z | 1.39 | -3.82% | 207,537 | fmp |
| 2026-09-09T18:36:01Z | 1.39 | -3.82% | 207,537 | fmp |
| 2026-09-09T18:34:02Z | 1.39 | -3.82% | 207,537 | fmp |
| 2026-09-09T18:32:01Z | 1.39 | -3.47% | 207,437 | fmp |
| 2026-09-09T18:30:02Z | 1.39 | -3.47% | 207,437 | fmp |
| 2026-09-09T18:28:02Z | 1.39 | -3.47% | 207,437 | fmp |
| 2026-09-09T18:26:01Z | 1.39 | -3.82% | 207,337 | fmp |
| 2026-09-09T18:24:02Z | 1.39 | -3.47% | 207,137 | fmp |
| 2026-09-09T18:22:02Z | 1.39 | -3.47% | 207,137 | fmp |
| 2026-09-09T18:20:01Z | 1.39 | -3.47% | 207,137 | fmp |
| 2026-09-09T18:18:01Z | 1.39 | -3.47% | 207,137 | fmp |
| 2026-09-09T18:16:02Z | 1.39 | -3.47% | 206,137 | fmp |
| 2026-09-09T18:14:01Z | 1.39 | -3.47% | 204,237 | fmp |
| 2026-09-09T18:12:01Z | 1.40 | -3.12% | 204,037 | fmp |
| 2026-09-09T18:10:02Z | 1.40 | -3.12% | 204,037 | fmp |
| 2026-09-09T18:08:01Z | 1.40 | -3.12% | 204,037 | fmp |
| 2026-09-09T18:06:01Z | 1.39 | -3.47% | 201,837 | fmp |
| 2026-09-09T18:04:01Z | 1.39 | -3.82% | 198,727 | fmp |
| 2026-09-09T18:02:02Z | 1.39 | -3.82% | 198,727 | fmp |
| 2026-09-09T18:00:02Z | 1.37 | -4.86% | 198,127 | fmp |
| 2026-09-09T17:58:01Z | 1.38 | -4.17% | 195,727 | fmp |
| 2026-09-09T17:56:02Z | 1.38 | -4.17% | 195,727 | fmp |
| 2026-09-09T17:54:01Z | 1.38 | -4.17% | 195,727 | fmp |
| 2026-09-09T17:52:01Z | 1.38 | -4.17% | 195,727 | fmp |
| 2026-09-09T17:50:02Z | 1.38 | -4.17% | 195,727 | fmp |