MLP — Millennial Potash Corp
TSXV1.60
+8.11%
884,977
1.26 – 3.98
$189.1M
$172.1M
$17.5M
$442K
118,213,209
fmp
2026-11-06T20:58:00Z
2025-08-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.60 | +8.11% | 884,977 | fmp |
| 2026-11-06T20:56:00Z | 1.59 | +7.43% | 836,011 | fmp |
| 2026-11-06T20:54:00Z | 1.58 | +6.76% | 781,111 | fmp |
| 2026-11-06T20:52:01Z | 1.57 | +6.08% | 778,211 | fmp |
| 2026-11-06T20:50:01Z | 1.56 | +5.41% | 765,711 | fmp |
| 2026-11-06T20:48:01Z | 1.55 | +4.73% | 725,311 | fmp |
| 2026-11-06T20:46:01Z | 1.56 | +5.41% | 725,311 | fmp |
| 2026-11-06T20:44:00Z | 1.56 | +5.41% | 725,011 | fmp |
| 2026-11-06T20:42:00Z | 1.56 | +5.41% | 724,011 | fmp |
| 2026-11-06T20:40:01Z | 1.56 | +5.41% | 720,411 | fmp |
| 2026-11-06T20:38:01Z | 1.55 | +4.73% | 717,511 | fmp |
| 2026-11-06T20:36:00Z | 1.56 | +5.41% | 716,411 | fmp |
| 2026-11-06T20:34:01Z | 1.56 | +5.41% | 716,011 | fmp |
| 2026-11-06T20:32:01Z | 1.56 | +5.41% | 715,111 | fmp |
| 2026-11-06T20:30:01Z | 1.56 | +5.41% | 714,711 | fmp |
| 2026-11-06T20:28:01Z | 1.55 | +4.73% | 713,311 | fmp |
| 2026-11-06T20:26:01Z | 1.54 | +4.05% | 712,911 | fmp |
| 2026-11-06T20:24:00Z | 1.54 | +4.05% | 703,418 | fmp |
| 2026-11-06T20:22:00Z | 1.54 | +4.05% | 702,918 | fmp |
| 2026-11-06T20:20:01Z | 1.53 | +3.72% | 702,418 | fmp |
| 2026-11-06T20:18:01Z | 1.54 | +4.05% | 694,418 | fmp |
| 2026-11-06T20:16:01Z | 1.54 | +4.05% | 693,918 | fmp |
| 2026-11-06T20:14:02Z | 1.54 | +4.05% | 693,318 | fmp |
| 2026-11-06T20:12:02Z | 1.53 | +3.38% | 692,818 | fmp |
| 2026-11-06T20:10:02Z | 1.53 | +3.38% | 692,818 | fmp |
| 2026-11-06T20:08:02Z | 1.53 | +3.38% | 692,818 | fmp |
| 2026-11-06T20:06:00Z | 1.54 | +4.05% | 690,018 | fmp |
| 2026-11-06T20:04:01Z | 1.54 | +4.05% | 690,018 | fmp |
| 2026-11-06T20:02:01Z | 1.55 | +4.73% | 686,518 | fmp |
| 2026-11-06T20:00:00Z | 1.55 | +4.73% | 686,218 | fmp |
| 2026-11-06T19:58:00Z | 1.55 | +4.73% | 686,018 | fmp |
| 2026-11-06T19:56:01Z | 1.51 | +2.03% | 671,368 | fmp |
| 2026-11-06T19:54:00Z | 1.52 | +2.70% | 658,368 | fmp |
| 2026-11-06T19:52:01Z | 1.52 | +2.70% | 658,368 | fmp |
| 2026-11-06T19:50:00Z | 1.54 | +4.05% | 655,268 | fmp |
| 2026-11-06T19:48:01Z | 1.52 | +2.70% | 655,168 | fmp |
| 2026-11-06T19:46:01Z | 1.53 | +3.38% | 655,143 | fmp |
| 2026-11-06T19:44:01Z | 1.53 | +3.38% | 655,143 | fmp |
| 2026-11-06T19:42:01Z | 1.53 | +3.38% | 655,043 | fmp |
| 2026-11-06T19:40:01Z | 1.53 | +3.38% | 654,712 | fmp |
| 2026-11-06T19:38:00Z | 1.53 | +3.38% | 654,712 | fmp |
| 2026-11-06T19:36:01Z | 1.53 | +3.38% | 654,712 | fmp |
| 2026-11-06T19:34:00Z | 1.54 | +4.05% | 653,612 | fmp |
| 2026-11-06T19:32:01Z | 1.54 | +4.05% | 653,512 | fmp |
| 2026-11-06T19:30:01Z | 1.54 | +4.05% | 653,512 | fmp |
| 2026-11-06T19:28:01Z | 1.54 | +4.05% | 653,412 | fmp |
| 2026-11-06T19:26:01Z | 1.54 | +4.05% | 653,312 | fmp |
| 2026-11-06T19:24:00Z | 1.54 | +4.05% | 653,212 | fmp |
| 2026-11-06T19:22:01Z | 1.54 | +4.05% | 653,112 | fmp |
| 2026-11-06T19:20:01Z | 1.53 | +3.38% | 651,912 | fmp |
| 2026-11-06T19:18:01Z | 1.53 | +3.38% | 651,912 | fmp |
| 2026-11-06T19:16:01Z | 1.53 | +3.38% | 651,912 | fmp |
| 2026-11-06T19:14:02Z | 1.55 | +4.73% | 650,926 | fmp |
| 2026-11-06T19:12:01Z | 1.55 | +4.73% | 650,826 | fmp |
| 2026-11-06T19:10:01Z | 1.54 | +4.05% | 650,726 | fmp |
| 2026-11-06T19:08:02Z | 1.54 | +4.05% | 650,626 | fmp |
| 2026-11-06T19:06:03Z | 1.54 | +4.05% | 650,526 | fmp |
| 2026-11-06T19:04:01Z | 1.55 | +4.73% | 650,526 | fmp |
| 2026-11-06T19:02:02Z | 1.55 | +4.73% | 650,426 | fmp |
| 2026-11-06T19:00:00Z | 1.55 | +4.73% | 649,476 | fmp |
| 2026-11-06T18:58:00Z | 1.55 | +4.73% | 649,376 | fmp |
| 2026-11-06T18:56:00Z | 1.55 | +4.73% | 649,276 | fmp |
| 2026-11-06T18:54:00Z | 1.55 | +4.73% | 649,076 | fmp |
| 2026-11-06T18:52:01Z | 1.55 | +4.73% | 648,076 | fmp |
| 2026-11-06T18:50:00Z | 1.55 | +4.73% | 647,876 | fmp |
| 2026-11-06T18:48:00Z | 1.55 | +4.73% | 647,726 | fmp |
| 2026-11-06T18:46:00Z | 1.55 | +4.73% | 647,426 | fmp |
| 2026-11-06T18:44:00Z | 1.55 | +4.73% | 647,226 | fmp |
| 2026-11-06T18:42:02Z | 1.55 | +4.73% | 647,026 | fmp |
| 2026-11-06T18:40:00Z | 1.55 | +4.73% | 646,026 | fmp |
| 2026-11-06T18:38:00Z | 1.54 | +4.05% | 645,726 | fmp |
| 2026-11-06T18:36:00Z | 1.55 | +4.73% | 644,726 | fmp |
| 2026-11-06T18:34:00Z | 1.55 | +4.73% | 638,926 | fmp |
| 2026-11-06T18:32:01Z | 1.55 | +4.73% | 635,226 | fmp |
| 2026-11-06T18:30:00Z | 1.55 | +4.73% | 634,526 | fmp |
| 2026-11-06T18:28:00Z | 1.54 | +4.05% | 632,226 | fmp |
| 2026-11-06T18:26:00Z | 1.53 | +3.38% | 628,526 | fmp |
| 2026-11-06T18:24:00Z | 1.53 | +3.38% | 628,126 | fmp |
| 2026-11-06T18:22:01Z | 1.52 | +2.70% | 625,526 | fmp |
| 2026-11-06T18:20:02Z | 1.52 | +2.70% | 624,476 | fmp |
| 2026-11-06T18:18:00Z | 1.52 | +2.70% | 623,976 | fmp |
| 2026-11-06T18:16:01Z | 1.51 | +2.03% | 623,876 | fmp |
| 2026-11-06T18:14:02Z | 1.51 | +2.03% | 623,876 | fmp |
| 2026-11-06T18:12:02Z | 1.50 | +1.35% | 544,476 | fmp |
| 2026-11-06T18:10:02Z | 1.50 | +1.35% | 544,176 | fmp |
| 2026-11-06T18:08:00Z | 1.50 | +1.35% | 543,976 | fmp |
| 2026-11-06T18:06:00Z | 1.50 | +1.35% | 543,776 | fmp |
| 2026-11-06T18:04:00Z | 1.49 | +0.68% | 543,676 | fmp |
| 2026-11-06T18:02:00Z | 1.49 | +0.68% | 543,676 | fmp |
| 2026-11-06T18:00:00Z | 1.50 | +1.35% | 542,876 | fmp |
| 2026-11-06T17:58:00Z | 1.50 | +1.35% | 542,776 | fmp |
| 2026-11-06T17:56:00Z | 1.50 | +1.35% | 540,476 | fmp |
| 2026-11-06T17:54:00Z | 1.49 | +0.68% | 537,676 | fmp |
| 2026-11-06T17:52:01Z | 1.49 | +0.68% | 537,676 | fmp |
| 2026-11-06T17:50:01Z | 1.49 | +0.68% | 537,676 | fmp |
| 2026-11-06T17:48:01Z | 1.50 | +1.35% | 534,576 | fmp |
| 2026-11-06T17:46:00Z | 1.50 | +1.35% | 534,576 | fmp |
| 2026-11-06T17:44:01Z | 1.50 | +1.35% | 534,576 | fmp |
| 2026-11-06T17:42:01Z | 1.51 | +2.03% | 524,376 | fmp |
| 2026-11-06T17:40:01Z | 1.51 | +2.03% | 524,376 | fmp |
| 2026-11-06T17:38:00Z | 1.53 | +3.38% | 523,576 | fmp |
| 2026-11-06T17:36:00Z | 1.53 | +3.38% | 520,876 | fmp |
| 2026-11-06T17:34:01Z | 1.52 | +2.70% | 519,377 | fmp |
| 2026-11-06T17:32:02Z | 1.55 | +4.73% | 504,177 | fmp |
| 2026-11-06T17:30:02Z | 1.56 | +5.41% | 500,977 | fmp |
| 2026-11-06T17:28:01Z | 1.54 | +4.05% | 490,077 | fmp |
| 2026-11-06T17:26:01Z | 1.52 | +2.70% | 481,477 | fmp |
| 2026-11-06T17:24:01Z | 1.52 | +2.70% | 431,377 | fmp |
| 2026-11-06T17:22:00Z | 1.51 | +2.03% | 431,277 | fmp |
| 2026-11-06T17:20:02Z | 1.48 | +0.00% | 344,877 | fmp |
| 2026-11-06T17:18:01Z | 1.48 | +0.00% | 344,577 | fmp |
| 2026-11-06T17:16:01Z | 1.48 | +0.00% | 333,077 | fmp |
| 2026-11-06T17:14:01Z | 1.48 | +0.00% | 333,077 | fmp |
| 2026-11-06T17:12:01Z | 1.48 | +0.00% | 333,077 | fmp |
| 2026-11-06T17:10:01Z | 1.48 | +0.00% | 332,977 | fmp |
| 2026-11-06T17:08:00Z | 1.48 | +0.00% | 332,477 | fmp |
| 2026-11-06T17:06:02Z | 1.48 | +0.00% | 332,477 | fmp |
| 2026-11-06T17:04:01Z | 1.48 | +0.00% | 332,477 | fmp |
| 2026-11-06T17:02:01Z | 1.48 | +0.00% | 332,477 | fmp |
| 2026-11-06T17:00:01Z | 1.48 | +0.00% | 332,477 | fmp |
| 2026-11-06T16:58:00Z | 1.47 | -0.68% | 332,377 | fmp |
| 2026-11-06T16:56:00Z | 1.47 | -0.68% | 332,377 | fmp |
| 2026-11-06T16:54:01Z | 1.47 | -0.68% | 332,377 | fmp |
| 2026-11-06T16:52:00Z | 1.47 | -0.68% | 330,377 | fmp |
| 2026-11-06T16:50:01Z | 1.47 | -0.68% | 330,377 | fmp |
| 2026-11-06T16:48:00Z | 1.47 | -0.68% | 330,377 | fmp |
| 2026-11-06T16:46:00Z | 1.46 | -1.35% | 326,977 | fmp |
| 2026-11-06T16:44:01Z | 1.46 | -1.35% | 326,977 | fmp |
| 2026-11-06T16:42:02Z | 1.46 | -1.35% | 326,977 | fmp |
| 2026-11-06T16:40:01Z | 1.46 | -1.35% | 326,977 | fmp |
| 2026-11-06T16:38:01Z | 1.46 | -1.35% | 326,977 | fmp |
| 2026-11-06T16:36:01Z | 1.47 | -0.68% | 326,077 | fmp |
| 2026-11-06T16:34:01Z | 1.47 | -0.68% | 326,077 | fmp |
| 2026-11-06T16:32:01Z | 1.45 | -2.03% | 323,977 | fmp |
| 2026-11-06T16:30:01Z | 1.45 | -2.03% | 238,227 | fmp |
| 2026-11-06T16:28:01Z | 1.42 | -4.05% | 166,127 | fmp |
| 2026-11-06T16:26:00Z | 1.42 | -4.05% | 166,127 | fmp |
| 2026-11-06T16:24:00Z | 1.42 | -4.05% | 166,127 | fmp |
| 2026-11-06T16:22:01Z | 1.42 | -4.05% | 166,127 | fmp |
| 2026-11-06T16:20:01Z | 1.42 | -4.05% | 166,127 | fmp |
| 2026-11-06T16:18:01Z | 1.43 | -3.38% | 163,424 | fmp |
| 2026-11-06T16:16:01Z | 1.43 | -3.38% | 163,424 | fmp |
| 2026-11-06T16:14:01Z | 1.43 | -3.38% | 163,424 | fmp |
| 2026-11-06T16:12:02Z | 1.43 | -3.38% | 163,424 | fmp |
| 2026-11-06T16:10:01Z | 1.43 | -3.38% | 163,424 | fmp |
| 2026-11-06T16:08:00Z | 1.42 | -4.05% | 160,274 | fmp |
| 2026-11-06T16:06:02Z | 1.44 | -2.70% | 159,774 | fmp |
| 2026-11-06T16:04:01Z | 1.45 | -2.03% | 140,172 | fmp |
| 2026-11-06T16:02:00Z | 1.45 | -2.03% | 137,857 | fmp |
| 2026-11-06T16:00:00Z | 1.46 | -1.35% | 136,757 | fmp |
| 2026-11-06T15:58:01Z | 1.46 | -1.35% | 136,757 | fmp |
| 2026-11-06T15:56:00Z | 1.46 | -1.35% | 135,056 | fmp |
| 2026-11-06T15:54:00Z | 1.46 | -1.35% | 135,056 | fmp |
| 2026-11-06T15:52:01Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:50:01Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:48:00Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:46:00Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:44:00Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:42:01Z | 1.45 | -2.03% | 125,756 | fmp |
| 2026-11-06T15:40:00Z | 1.45 | -2.03% | 125,711 | fmp |
| 2026-11-06T15:38:01Z | 1.45 | -2.03% | 125,711 | fmp |
| 2026-11-06T15:36:01Z | 1.47 | -0.68% | 123,011 | fmp |
| 2026-11-06T15:34:00Z | 1.47 | -0.68% | 123,011 | fmp |
| 2026-11-06T15:32:00Z | 1.48 | +0.00% | 122,311 | fmp |
| 2026-11-06T15:30:01Z | 1.50 | +1.35% | 107,410 | fmp |
| 2026-11-06T15:28:01Z | 1.50 | +1.35% | 107,410 | fmp |
| 2026-11-06T15:26:00Z | 1.50 | +1.35% | 107,410 | fmp |
| 2026-11-06T15:24:00Z | 1.50 | +1.35% | 107,410 | fmp |
| 2026-11-06T15:22:00Z | 1.50 | +1.35% | 107,410 | fmp |
| 2026-11-06T15:20:01Z | 1.51 | +2.03% | 107,210 | fmp |
| 2026-11-06T15:18:01Z | 1.51 | +2.03% | 107,210 | fmp |
| 2026-11-06T15:16:01Z | 1.51 | +2.03% | 107,210 | fmp |
| 2026-11-06T15:14:01Z | 1.51 | +2.03% | 107,210 | fmp |
| 2026-11-06T15:12:00Z | 1.50 | +1.69% | 98,351 | fmp |
| 2026-11-06T15:10:00Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T15:08:01Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T15:06:01Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T15:04:01Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T15:02:01Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T15:00:00Z | 1.50 | +1.35% | 97,651 | fmp |
| 2026-11-06T14:58:00Z | 1.50 | +1.35% | 89,651 | fmp |
| 2026-11-06T14:56:27Z | 1.52 | +2.70% | 55,246 | fmp |
| 2026-11-06T14:55:54Z | 1.52 | +2.70% | 55,246 | fmp |
| 2026-11-06T14:55:06Z | 1.50 | +1.35% | 54,646 | fmp |
| 2026-11-05T20:58:00Z | 1.49 | -3.87% | 1,458,077 | fmp |
| 2026-11-05T20:56:00Z | 1.48 | -4.52% | 1,449,577 | fmp |
| 2026-11-05T20:54:00Z | 1.48 | -4.52% | 1,448,877 | fmp |
| 2026-11-05T20:52:01Z | 1.48 | -4.52% | 1,448,077 | fmp |
| 2026-11-05T20:50:01Z | 1.47 | -5.48% | 1,443,677 | fmp |
| 2026-11-05T20:48:01Z | 1.49 | -3.87% | 1,428,577 | fmp |
| 2026-11-05T20:46:00Z | 1.49 | -3.87% | 1,428,577 | fmp |
| 2026-11-05T20:44:01Z | 1.49 | -3.87% | 1,428,377 | fmp |
| 2026-11-05T20:42:01Z | 1.49 | -3.87% | 1,428,277 | fmp |
| 2026-11-05T20:40:01Z | 1.48 | -4.52% | 1,423,277 | fmp |
| 2026-11-05T20:38:00Z | 1.49 | -3.87% | 1,422,477 | fmp |
| 2026-11-05T20:36:01Z | 1.49 | -3.87% | 1,422,177 | fmp |
| 2026-11-05T20:34:00Z | 1.49 | -3.87% | 1,422,177 | fmp |
| 2026-11-05T20:32:03Z | 1.48 | -4.52% | 1,422,077 | fmp |
| 2026-11-05T20:30:02Z | 1.48 | -4.52% | 1,421,977 | fmp |
| 2026-11-05T20:28:00Z | 1.48 | -4.52% | 1,421,077 | fmp |