MLP — Millennial Potash Corp
TSXV2.73
-3.53%
254,765
1.64 – 3.98
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.73 | -3.53% | 254,765 | fmp |
| 2026-09-09T19:56:01Z | 2.73 | -3.53% | 253,565 | fmp |
| 2026-09-09T19:54:01Z | 2.72 | -3.89% | 252,765 | fmp |
| 2026-09-09T19:52:01Z | 2.73 | -3.53% | 250,265 | fmp |
| 2026-09-09T19:50:02Z | 2.73 | -3.53% | 249,773 | fmp |
| 2026-09-09T19:48:01Z | 2.73 | -3.53% | 249,373 | fmp |
| 2026-09-09T19:46:02Z | 2.73 | -3.36% | 249,173 | fmp |
| 2026-09-09T19:44:02Z | 2.73 | -3.36% | 248,973 | fmp |
| 2026-09-09T19:42:01Z | 2.74 | -3.18% | 246,473 | fmp |
| 2026-09-09T19:40:02Z | 2.73 | -3.53% | 246,111 | fmp |
| 2026-09-09T19:38:01Z | 2.73 | -3.53% | 245,911 | fmp |
| 2026-09-09T19:36:02Z | 2.74 | -3.18% | 245,811 | fmp |
| 2026-09-09T19:34:02Z | 2.74 | -3.18% | 245,661 | fmp |
| 2026-09-09T19:32:01Z | 2.73 | -3.53% | 243,961 | fmp |
| 2026-09-09T19:30:02Z | 2.73 | -3.53% | 243,761 | fmp |
| 2026-09-09T19:28:01Z | 2.73 | -3.53% | 243,561 | fmp |
| 2026-09-09T19:26:01Z | 2.73 | -3.53% | 243,361 | fmp |
| 2026-09-09T19:24:01Z | 2.73 | -3.53% | 243,161 | fmp |
| 2026-09-09T19:22:02Z | 2.73 | -3.53% | 242,961 | fmp |
| 2026-09-09T19:20:01Z | 2.73 | -3.36% | 242,761 | fmp |
| 2026-09-09T19:18:01Z | 2.73 | -3.53% | 241,561 | fmp |
| 2026-09-09T19:16:01Z | 2.73 | -3.53% | 241,261 | fmp |
| 2026-09-09T19:14:01Z | 2.72 | -3.89% | 239,961 | fmp |
| 2026-09-09T19:12:02Z | 2.72 | -3.89% | 239,661 | fmp |
| 2026-09-09T19:10:02Z | 2.72 | -3.89% | 239,261 | fmp |
| 2026-09-09T19:08:01Z | 2.72 | -3.89% | 238,761 | fmp |
| 2026-09-09T19:06:01Z | 2.72 | -3.89% | 238,761 | fmp |
| 2026-09-09T19:04:01Z | 2.73 | -3.53% | 230,861 | fmp |
| 2026-09-09T19:02:01Z | 2.73 | -3.53% | 229,861 | fmp |
| 2026-09-09T19:00:02Z | 2.76 | -2.47% | 221,395 | fmp |
| 2026-09-09T18:58:02Z | 2.76 | -2.47% | 217,445 | fmp |
| 2026-09-09T18:56:01Z | 2.76 | -2.47% | 199,245 | fmp |
| 2026-09-09T18:54:01Z | 2.77 | -2.12% | 199,045 | fmp |
| 2026-09-09T18:52:01Z | 2.77 | -2.12% | 199,045 | fmp |
| 2026-09-09T18:50:02Z | 2.78 | -1.77% | 196,645 | fmp |
| 2026-09-09T18:48:01Z | 2.78 | -1.77% | 196,645 | fmp |
| 2026-09-09T18:46:02Z | 2.78 | -1.77% | 190,045 | fmp |
| 2026-09-09T18:44:02Z | 2.78 | -1.77% | 189,845 | fmp |
| 2026-09-09T18:42:01Z | 2.78 | -1.77% | 189,645 | fmp |
| 2026-09-09T18:40:01Z | 2.78 | -1.77% | 189,545 | fmp |
| 2026-09-09T18:38:02Z | 2.78 | -1.77% | 189,545 | fmp |
| 2026-09-09T18:36:01Z | 2.79 | -1.41% | 189,445 | fmp |
| 2026-09-09T18:34:02Z | 2.79 | -1.41% | 189,345 | fmp |
| 2026-09-09T18:32:01Z | 2.79 | -1.41% | 189,045 | fmp |
| 2026-09-09T18:30:02Z | 2.79 | -1.41% | 188,845 | fmp |
| 2026-09-09T18:28:02Z | 2.80 | -1.06% | 188,645 | fmp |
| 2026-09-09T18:26:01Z | 2.80 | -1.06% | 188,645 | fmp |
| 2026-09-09T18:24:02Z | 2.78 | -1.77% | 185,845 | fmp |
| 2026-09-09T18:22:02Z | 2.78 | -1.77% | 185,745 | fmp |
| 2026-09-09T18:20:01Z | 2.78 | -1.77% | 185,645 | fmp |
| 2026-09-09T18:18:01Z | 2.78 | -1.77% | 185,645 | fmp |
| 2026-09-09T18:16:02Z | 2.78 | -1.77% | 185,645 | fmp |
| 2026-09-09T18:14:01Z | 2.78 | -1.77% | 185,445 | fmp |
| 2026-09-09T18:12:01Z | 2.78 | -1.77% | 185,445 | fmp |
| 2026-09-09T18:10:02Z | 2.78 | -1.77% | 185,245 | fmp |
| 2026-09-09T18:08:01Z | 2.79 | -1.41% | 185,145 | fmp |
| 2026-09-09T18:06:01Z | 2.79 | -1.41% | 185,145 | fmp |
| 2026-09-09T18:04:01Z | 2.79 | -1.41% | 185,145 | fmp |
| 2026-09-09T18:02:02Z | 2.78 | -1.77% | 183,545 | fmp |
| 2026-09-09T18:00:02Z | 2.78 | -1.77% | 183,545 | fmp |
| 2026-09-09T17:58:01Z | 2.78 | -1.77% | 183,545 | fmp |
| 2026-09-09T17:56:02Z | 2.78 | -1.77% | 183,345 | fmp |
| 2026-09-09T17:54:01Z | 2.78 | -1.77% | 183,145 | fmp |
| 2026-09-09T17:52:01Z | 2.78 | -1.77% | 183,145 | fmp |
| 2026-09-09T17:50:02Z | 2.80 | -1.06% | 173,545 | fmp |