WDO — Wesdome Gold Mines Ltd
TSX28.46
+2.24%
870,928
19.48 – 37.22
$4.20B
$3.84B
$353.9M
$3.4M
147,385,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 28.46 | +2.24% | 870,928 | fmp |
| 2026-11-06T20:56:00Z | 28.44 | +2.16% | 853,084 | fmp |
| 2026-11-06T20:54:00Z | 28.46 | +2.24% | 826,725 | fmp |
| 2026-11-06T20:52:01Z | 28.50 | +2.37% | 811,965 | fmp |
| 2026-11-06T20:50:01Z | 28.49 | +2.33% | 785,762 | fmp |
| 2026-11-06T20:48:01Z | 28.46 | +2.23% | 761,362 | fmp |
| 2026-11-06T20:46:01Z | 28.44 | +2.16% | 747,965 | fmp |
| 2026-11-06T20:44:00Z | 28.27 | +1.54% | 741,265 | fmp |
| 2026-11-06T20:42:00Z | 28.29 | +1.62% | 730,040 | fmp |
| 2026-11-06T20:40:01Z | 28.32 | +1.72% | 724,040 | fmp |
| 2026-11-06T20:38:01Z | 28.39 | +1.98% | 715,783 | fmp |
| 2026-11-06T20:36:00Z | 28.39 | +1.98% | 712,883 | fmp |
| 2026-11-06T20:34:01Z | 28.42 | +2.08% | 708,554 | fmp |
| 2026-11-06T20:32:01Z | 28.38 | +1.94% | 702,534 | fmp |
| 2026-11-06T20:30:01Z | 28.36 | +1.87% | 699,034 | fmp |
| 2026-11-06T20:28:01Z | 28.36 | +1.87% | 686,934 | fmp |
| 2026-11-06T20:26:01Z | 28.34 | +1.80% | 681,274 | fmp |
| 2026-11-06T20:24:00Z | 28.33 | +1.76% | 677,494 | fmp |
| 2026-11-06T20:22:00Z | 28.34 | +1.80% | 668,166 | fmp |
| 2026-11-06T20:20:01Z | 28.33 | +1.76% | 662,366 | fmp |
| 2026-11-06T20:18:01Z | 28.34 | +1.80% | 658,766 | fmp |
| 2026-11-06T20:16:01Z | 28.33 | +1.76% | 654,966 | fmp |
| 2026-11-06T20:14:02Z | 28.35 | +1.83% | 651,166 | fmp |
| 2026-11-06T20:12:02Z | 28.32 | +1.72% | 640,966 | fmp |
| 2026-11-06T20:10:02Z | 28.29 | +1.62% | 633,856 | fmp |
| 2026-11-06T20:08:02Z | 28.30 | +1.65% | 630,256 | fmp |
| 2026-11-06T20:06:00Z | 28.27 | +1.54% | 625,556 | fmp |
| 2026-11-06T20:04:01Z | 28.30 | +1.65% | 623,956 | fmp |
| 2026-11-06T20:02:01Z | 28.18 | +1.22% | 615,899 | fmp |
| 2026-11-06T20:00:00Z | 28.12 | +1.01% | 612,999 | fmp |
| 2026-11-06T19:58:00Z | 28.06 | +0.79% | 607,969 | fmp |
| 2026-11-06T19:56:01Z | 28.08 | +0.86% | 599,969 | fmp |
| 2026-11-06T19:54:00Z | 28.06 | +0.79% | 596,139 | fmp |
| 2026-11-06T19:52:01Z | 28.08 | +0.86% | 593,739 | fmp |
| 2026-11-06T19:50:00Z | 28.08 | +0.86% | 591,139 | fmp |
| 2026-11-06T19:48:01Z | 28.09 | +0.90% | 586,939 | fmp |
| 2026-11-06T19:46:01Z | 28.06 | +0.79% | 584,939 | fmp |
| 2026-11-06T19:44:01Z | 28.12 | +1.01% | 581,539 | fmp |
| 2026-11-06T19:42:01Z | 28.11 | +0.97% | 576,739 | fmp |
| 2026-11-06T19:40:01Z | 28.10 | +0.93% | 575,139 | fmp |
| 2026-11-06T19:38:00Z | 28.10 | +0.93% | 573,539 | fmp |
| 2026-11-06T19:36:01Z | 28.09 | +0.90% | 571,739 | fmp |
| 2026-11-06T19:34:00Z | 28.07 | +0.83% | 569,439 | fmp |
| 2026-11-06T19:32:01Z | 28.08 | +0.86% | 568,438 | fmp |
| 2026-11-06T19:30:01Z | 28.06 | +0.79% | 567,338 | fmp |
| 2026-11-06T19:28:01Z | 28.07 | +0.83% | 563,478 | fmp |
| 2026-11-06T19:26:01Z | 28.09 | +0.90% | 561,378 | fmp |
| 2026-11-06T19:24:00Z | 28.08 | +0.86% | 558,378 | fmp |
| 2026-11-06T19:22:01Z | 28.14 | +1.08% | 556,278 | fmp |
| 2026-11-06T19:20:01Z | 28.14 | +1.06% | 554,178 | fmp |
| 2026-11-06T19:18:01Z | 28.13 | +1.04% | 549,678 | fmp |
| 2026-11-06T19:16:01Z | 28.15 | +1.11% | 547,678 | fmp |
| 2026-11-06T19:14:02Z | 28.19 | +1.26% | 542,922 | fmp |
| 2026-11-06T19:12:01Z | 28.21 | +1.33% | 542,222 | fmp |
| 2026-11-06T19:10:01Z | 28.20 | +1.28% | 542,022 | fmp |
| 2026-11-06T19:08:02Z | 28.14 | +1.08% | 535,922 | fmp |
| 2026-11-06T19:06:03Z | 28.16 | +1.15% | 535,822 | fmp |
| 2026-11-06T19:04:01Z | 28.16 | +1.15% | 535,422 | fmp |
| 2026-11-06T19:02:02Z | 28.20 | +1.29% | 532,052 | fmp |
| 2026-11-06T19:00:00Z | 28.19 | +1.26% | 531,152 | fmp |
| 2026-11-06T18:58:00Z | 28.14 | +1.08% | 527,902 | fmp |
| 2026-11-06T18:56:00Z | 28.12 | +1.01% | 525,202 | fmp |
| 2026-11-06T18:54:00Z | 28.13 | +1.04% | 523,506 | fmp |
| 2026-11-06T18:52:01Z | 28.11 | +0.97% | 522,906 | fmp |
| 2026-11-06T18:50:00Z | 28.10 | +0.93% | 517,844 | fmp |
| 2026-11-06T18:48:00Z | 28.12 | +1.01% | 516,944 | fmp |
| 2026-11-06T18:46:00Z | 28.07 | +0.83% | 515,044 | fmp |
| 2026-11-06T18:44:00Z | 28.10 | +0.93% | 511,524 | fmp |
| 2026-11-06T18:42:02Z | 28.09 | +0.90% | 509,324 | fmp |
| 2026-11-06T18:40:00Z | 28.09 | +0.90% | 508,824 | fmp |
| 2026-11-06T18:38:00Z | 28.07 | +0.83% | 507,924 | fmp |
| 2026-11-06T18:36:00Z | 28.07 | +0.83% | 505,524 | fmp |
| 2026-11-06T18:34:00Z | 28.07 | +0.83% | 503,324 | fmp |
| 2026-11-06T18:32:01Z | 28.05 | +0.75% | 501,024 | fmp |
| 2026-11-06T18:30:00Z | 28.09 | +0.90% | 498,424 | fmp |
| 2026-11-06T18:28:00Z | 28.04 | +0.72% | 494,864 | fmp |
| 2026-11-06T18:26:00Z | 28.07 | +0.83% | 494,564 | fmp |
| 2026-11-06T18:24:00Z | 28.07 | +0.83% | 494,564 | fmp |
| 2026-11-06T18:22:01Z | 28.03 | +0.68% | 488,725 | fmp |
| 2026-11-06T18:20:02Z | 28.09 | +0.92% | 485,225 | fmp |
| 2026-11-06T18:18:00Z | 28.03 | +0.68% | 480,415 | fmp |
| 2026-11-06T18:16:01Z | 28.05 | +0.75% | 480,115 | fmp |
| 2026-11-06T18:14:02Z | 28.01 | +0.61% | 479,815 | fmp |
| 2026-11-06T18:12:02Z | 27.97 | +0.47% | 477,715 | fmp |
| 2026-11-06T18:10:02Z | 27.95 | +0.38% | 477,615 | fmp |
| 2026-11-06T18:08:00Z | 27.94 | +0.36% | 475,515 | fmp |
| 2026-11-06T18:06:00Z | 27.93 | +0.32% | 474,215 | fmp |
| 2026-11-06T18:04:00Z | 27.92 | +0.29% | 472,715 | fmp |
| 2026-11-06T18:02:00Z | 27.98 | +0.50% | 465,115 | fmp |
| 2026-11-06T18:00:00Z | 27.97 | +0.47% | 461,115 | fmp |
| 2026-11-06T17:58:00Z | 27.95 | +0.40% | 458,915 | fmp |
| 2026-11-06T17:56:00Z | 27.91 | +0.25% | 457,015 | fmp |
| 2026-11-06T17:54:00Z | 27.85 | +0.04% | 454,315 | fmp |
| 2026-11-06T17:52:01Z | 27.92 | +0.29% | 453,315 | fmp |
| 2026-11-06T17:50:01Z | 27.88 | +0.14% | 452,315 | fmp |
| 2026-11-06T17:48:01Z | 27.87 | +0.11% | 451,315 | fmp |
| 2026-11-06T17:46:00Z | 27.91 | +0.25% | 447,915 | fmp |
| 2026-11-06T17:44:01Z | 27.89 | +0.18% | 444,915 | fmp |
| 2026-11-06T17:42:01Z | 27.99 | +0.54% | 441,615 | fmp |
| 2026-11-06T17:40:01Z | 27.96 | +0.43% | 441,115 | fmp |
| 2026-11-06T17:38:00Z | 27.92 | +0.29% | 439,715 | fmp |
| 2026-11-06T17:36:00Z | 28.06 | +0.79% | 434,615 | fmp |
| 2026-11-06T17:34:01Z | 28.07 | +0.83% | 429,515 | fmp |
| 2026-11-06T17:32:02Z | 28.11 | +0.97% | 428,415 | fmp |
| 2026-11-06T17:30:02Z | 28.13 | +1.04% | 426,600 | fmp |
| 2026-11-06T17:28:01Z | 28.17 | +1.19% | 425,900 | fmp |
| 2026-11-06T17:26:01Z | 28.16 | +1.15% | 422,900 | fmp |
| 2026-11-06T17:24:01Z | 28.14 | +1.08% | 421,900 | fmp |
| 2026-11-06T17:22:00Z | 28.16 | +1.15% | 414,200 | fmp |
| 2026-11-06T17:20:02Z | 28.19 | +1.26% | 408,500 | fmp |
| 2026-11-06T17:18:01Z | 28.17 | +1.19% | 408,000 | fmp |
| 2026-11-06T17:16:01Z | 28.20 | +1.29% | 404,300 | fmp |
| 2026-11-06T17:14:01Z | 28.19 | +1.26% | 400,600 | fmp |
| 2026-11-06T17:12:01Z | 28.13 | +1.04% | 398,800 | fmp |
| 2026-11-06T17:10:01Z | 28.13 | +1.04% | 398,800 | fmp |
| 2026-11-06T17:08:00Z | 28.19 | +1.26% | 398,021 | fmp |
| 2026-11-06T17:06:02Z | 28.14 | +1.08% | 396,121 | fmp |
| 2026-11-06T17:04:01Z | 28.11 | +0.97% | 394,721 | fmp |
| 2026-11-06T17:02:01Z | 28.09 | +0.90% | 394,121 | fmp |
| 2026-11-06T17:00:01Z | 28.14 | +1.08% | 389,621 | fmp |
| 2026-11-06T16:58:00Z | 28.13 | +1.04% | 389,421 | fmp |
| 2026-11-06T16:56:00Z | 28.11 | +0.99% | 385,321 | fmp |
| 2026-11-06T16:54:01Z | 28.14 | +1.08% | 381,321 | fmp |
| 2026-11-06T16:52:00Z | 28.06 | +0.79% | 372,621 | fmp |
| 2026-11-06T16:50:01Z | 27.98 | +0.52% | 366,721 | fmp |
| 2026-11-06T16:48:00Z | 27.99 | +0.54% | 366,621 | fmp |
| 2026-11-06T16:46:00Z | 27.89 | +0.18% | 362,721 | fmp |
| 2026-11-06T16:44:01Z | 27.89 | +0.18% | 361,621 | fmp |
| 2026-11-06T16:42:02Z | 27.91 | +0.23% | 361,121 | fmp |
| 2026-11-06T16:40:01Z | 27.85 | +0.04% | 357,988 | fmp |
| 2026-11-06T16:38:01Z | 27.84 | -0.00% | 357,288 | fmp |
| 2026-11-06T16:36:01Z | 27.90 | +0.22% | 352,188 | fmp |
| 2026-11-06T16:34:01Z | 27.94 | +0.36% | 349,488 | fmp |
| 2026-11-06T16:32:01Z | 27.92 | +0.29% | 348,488 | fmp |
| 2026-11-06T16:30:01Z | 27.92 | +0.29% | 342,488 | fmp |
| 2026-11-06T16:28:01Z | 27.92 | +0.29% | 339,388 | fmp |
| 2026-11-06T16:26:00Z | 27.97 | +0.47% | 336,088 | fmp |
| 2026-11-06T16:24:00Z | 27.95 | +0.40% | 327,088 | fmp |
| 2026-11-06T16:22:01Z | 28.00 | +0.57% | 324,988 | fmp |
| 2026-11-06T16:20:01Z | 27.96 | +0.43% | 320,488 | fmp |
| 2026-11-06T16:18:01Z | 27.95 | +0.40% | 316,188 | fmp |
| 2026-11-06T16:16:01Z | 27.94 | +0.36% | 315,288 | fmp |
| 2026-11-06T16:14:01Z | 27.95 | +0.40% | 312,088 | fmp |
| 2026-11-06T16:12:02Z | 27.98 | +0.50% | 309,396 | fmp |
| 2026-11-06T16:10:01Z | 27.94 | +0.36% | 306,196 | fmp |
| 2026-11-06T16:08:00Z | 27.85 | +0.04% | 298,296 | fmp |
| 2026-11-06T16:06:02Z | 27.87 | +0.11% | 294,596 | fmp |
| 2026-11-06T16:04:01Z | 27.83 | -0.04% | 286,496 | fmp |
| 2026-11-06T16:02:00Z | 27.80 | -0.14% | 282,346 | fmp |
| 2026-11-06T16:00:00Z | 27.89 | +0.18% | 274,846 | fmp |
| 2026-11-06T15:58:01Z | 27.93 | +0.32% | 265,224 | fmp |
| 2026-11-06T15:56:00Z | 27.67 | -0.61% | 249,524 | fmp |
| 2026-11-06T15:54:00Z | 27.46 | -1.36% | 234,666 | fmp |
| 2026-11-06T15:52:01Z | 27.50 | -1.22% | 224,366 | fmp |
| 2026-11-06T15:50:01Z | 27.44 | -1.44% | 221,556 | fmp |
| 2026-11-06T15:48:00Z | 27.41 | -1.54% | 219,456 | fmp |
| 2026-11-06T15:46:00Z | 27.50 | -1.22% | 214,856 | fmp |
| 2026-11-06T15:44:00Z | 27.46 | -1.36% | 212,156 | fmp |
| 2026-11-06T15:42:01Z | 27.32 | -1.87% | 209,456 | fmp |
| 2026-11-06T15:40:00Z | 27.29 | -1.98% | 205,256 | fmp |
| 2026-11-06T15:38:01Z | 27.12 | -2.59% | 126,283 | fmp |
| 2026-11-06T15:36:01Z | 27.17 | -2.41% | 125,683 | fmp |
| 2026-11-06T15:34:00Z | 27.14 | -2.51% | 122,283 | fmp |
| 2026-11-06T15:32:00Z | 27.25 | -2.12% | 103,776 | fmp |
| 2026-11-06T15:30:01Z | 27.32 | -1.85% | 102,576 | fmp |
| 2026-11-06T15:28:01Z | 27.34 | -1.80% | 100,076 | fmp |
| 2026-11-06T15:26:00Z | 27.41 | -1.54% | 99,276 | fmp |
| 2026-11-06T15:24:00Z | 27.28 | -2.01% | 95,676 | fmp |
| 2026-11-06T15:22:00Z | 27.36 | -1.72% | 93,516 | fmp |
| 2026-11-06T15:20:01Z | 27.46 | -1.36% | 91,816 | fmp |
| 2026-11-06T15:18:01Z | 27.63 | -0.75% | 69,016 | fmp |
| 2026-11-06T15:16:01Z | 27.74 | -0.36% | 68,316 | fmp |
| 2026-11-06T15:14:01Z | 27.73 | -0.40% | 67,516 | fmp |
| 2026-11-06T15:12:00Z | 27.66 | -0.65% | 66,416 | fmp |
| 2026-11-06T15:10:00Z | 27.65 | -0.68% | 59,239 | fmp |
| 2026-11-06T15:08:01Z | 27.66 | -0.65% | 57,839 | fmp |
| 2026-11-06T15:06:01Z | 27.57 | -0.97% | 57,039 | fmp |
| 2026-11-06T15:04:01Z | 27.65 | -0.68% | 55,839 | fmp |
| 2026-11-06T15:02:01Z | 27.89 | +0.18% | 51,819 | fmp |
| 2026-11-06T15:00:00Z | 27.96 | +0.43% | 50,095 | fmp |
| 2026-11-06T14:58:00Z | 27.81 | -0.11% | 47,795 | fmp |
| 2026-11-06T14:56:27Z | 27.61 | -0.83% | 46,495 | fmp |
| 2026-11-06T14:55:54Z | 27.64 | -0.72% | 45,095 | fmp |
| 2026-11-06T14:55:06Z | 27.67 | -0.61% | 44,195 | fmp |
| 2026-11-05T20:58:00Z | 27.80 | +0.14% | 654,309 | fmp |
| 2026-11-05T20:56:00Z | 27.82 | +0.22% | 641,699 | fmp |
| 2026-11-05T20:54:00Z | 27.93 | +0.61% | 621,033 | fmp |
| 2026-11-05T20:52:01Z | 27.88 | +0.43% | 596,215 | fmp |
| 2026-11-05T20:50:01Z | 27.87 | +0.40% | 575,461 | fmp |
| 2026-11-05T20:48:01Z | 27.91 | +0.54% | 566,246 | fmp |
| 2026-11-05T20:46:00Z | 27.87 | +0.40% | 562,646 | fmp |
| 2026-11-05T20:44:01Z | 27.90 | +0.50% | 555,946 | fmp |
| 2026-11-05T20:42:01Z | 27.76 | +0.00% | 551,646 | fmp |
| 2026-11-05T20:40:01Z | 27.75 | -0.04% | 548,246 | fmp |
| 2026-11-05T20:38:00Z | 27.68 | -0.29% | 543,381 | fmp |
| 2026-11-05T20:36:01Z | 27.66 | -0.36% | 536,401 | fmp |
| 2026-11-05T20:34:00Z | 27.73 | -0.11% | 533,001 | fmp |
| 2026-11-05T20:32:03Z | 27.59 | -0.61% | 528,601 | fmp |
| 2026-11-05T20:30:02Z | 27.66 | -0.36% | 524,459 | fmp |
| 2026-11-05T20:28:00Z | 27.75 | -0.04% | 517,112 | fmp |