WDO — Wesdome Gold Mines Ltd
TSX34.69
+2.03%
237,810
18.08 – 36.47
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 34.69 | +2.03% | 237,810 | fmp |
| 2026-09-09T19:56:01Z | 34.62 | +1.82% | 225,717 | fmp |
| 2026-09-09T19:54:01Z | 34.56 | +1.65% | 206,515 | fmp |
| 2026-09-09T19:52:01Z | 34.55 | +1.62% | 200,554 | fmp |
| 2026-09-09T19:50:02Z | 34.55 | +1.62% | 192,253 | fmp |
| 2026-09-09T19:48:01Z | 34.54 | +1.59% | 186,287 | fmp |
| 2026-09-09T19:46:02Z | 34.49 | +1.44% | 184,061 | fmp |
| 2026-09-09T19:44:02Z | 34.47 | +1.38% | 181,620 | fmp |
| 2026-09-09T19:42:01Z | 34.46 | +1.35% | 179,420 | fmp |
| 2026-09-09T19:40:02Z | 34.44 | +1.29% | 178,420 | fmp |
| 2026-09-09T19:38:01Z | 34.39 | +1.15% | 175,060 | fmp |
| 2026-09-09T19:36:02Z | 34.42 | +1.24% | 173,372 | fmp |
| 2026-09-09T19:34:02Z | 34.42 | +1.24% | 172,672 | fmp |
| 2026-09-09T19:32:01Z | 34.42 | +1.24% | 171,080 | fmp |
| 2026-09-09T19:30:02Z | 34.36 | +1.06% | 169,089 | fmp |
| 2026-09-09T19:28:01Z | 34.40 | +1.18% | 166,735 | fmp |
| 2026-09-09T19:26:01Z | 34.40 | +1.18% | 166,458 | fmp |
| 2026-09-09T19:24:01Z | 34.41 | +1.21% | 166,158 | fmp |
| 2026-09-09T19:22:02Z | 34.39 | +1.15% | 164,933 | fmp |
| 2026-09-09T19:20:01Z | 34.39 | +1.15% | 164,933 | fmp |
| 2026-09-09T19:18:01Z | 34.33 | +0.97% | 163,557 | fmp |
| 2026-09-09T19:16:01Z | 34.30 | +0.88% | 163,278 | fmp |
| 2026-09-09T19:14:01Z | 34.28 | +0.82% | 162,478 | fmp |
| 2026-09-09T19:12:02Z | 34.30 | +0.88% | 162,278 | fmp |
| 2026-09-09T19:10:02Z | 34.28 | +0.82% | 161,299 | fmp |
| 2026-09-09T19:08:01Z | 34.34 | +1.00% | 160,160 | fmp |
| 2026-09-09T19:06:01Z | 34.28 | +0.82% | 158,387 | fmp |
| 2026-09-09T19:04:01Z | 34.28 | +0.82% | 157,987 | fmp |
| 2026-09-09T19:02:01Z | 34.34 | +1.00% | 155,819 | fmp |
| 2026-09-09T19:00:02Z | 34.37 | +1.09% | 154,619 | fmp |
| 2026-09-09T18:58:02Z | 34.40 | +1.18% | 153,182 | fmp |
| 2026-09-09T18:56:01Z | 34.40 | +1.18% | 153,182 | fmp |
| 2026-09-09T18:54:01Z | 34.36 | +1.06% | 152,020 | fmp |
| 2026-09-09T18:52:01Z | 34.40 | +1.18% | 151,341 | fmp |
| 2026-09-09T18:50:02Z | 34.42 | +1.24% | 150,841 | fmp |
| 2026-09-09T18:48:01Z | 34.40 | +1.18% | 149,986 | fmp |
| 2026-09-09T18:46:02Z | 34.44 | +1.29% | 149,386 | fmp |
| 2026-09-09T18:44:02Z | 34.45 | +1.34% | 149,230 | fmp |
| 2026-09-09T18:42:01Z | 34.47 | +1.38% | 148,530 | fmp |
| 2026-09-09T18:40:01Z | 34.51 | +1.50% | 148,330 | fmp |
| 2026-09-09T18:38:02Z | 34.50 | +1.47% | 148,105 | fmp |
| 2026-09-09T18:36:01Z | 34.51 | +1.50% | 147,005 | fmp |
| 2026-09-09T18:34:02Z | 34.49 | +1.44% | 146,705 | fmp |
| 2026-09-09T18:32:01Z | 34.46 | +1.35% | 145,595 | fmp |
| 2026-09-09T18:30:02Z | 34.54 | +1.59% | 144,595 | fmp |
| 2026-09-09T18:28:02Z | 34.54 | +1.59% | 144,595 | fmp |
| 2026-09-09T18:26:01Z | 34.54 | +1.59% | 144,595 | fmp |
| 2026-09-09T18:24:02Z | 34.51 | +1.50% | 143,095 | fmp |
| 2026-09-09T18:22:02Z | 34.59 | +1.74% | 141,695 | fmp |
| 2026-09-09T18:20:01Z | 34.59 | +1.74% | 141,695 | fmp |
| 2026-09-09T18:18:01Z | 34.59 | +1.74% | 141,695 | fmp |
| 2026-09-09T18:16:02Z | 34.59 | +1.74% | 141,395 | fmp |
| 2026-09-09T18:14:01Z | 34.58 | +1.69% | 141,295 | fmp |
| 2026-09-09T18:12:01Z | 34.58 | +1.71% | 141,095 | fmp |
| 2026-09-09T18:10:02Z | 34.58 | +1.71% | 140,995 | fmp |
| 2026-09-09T18:08:01Z | 34.60 | +1.76% | 140,795 | fmp |
| 2026-09-09T18:06:01Z | 34.57 | +1.68% | 139,595 | fmp |
| 2026-09-09T18:04:01Z | 34.62 | +1.82% | 138,695 | fmp |
| 2026-09-09T18:02:02Z | 34.67 | +1.97% | 137,595 | fmp |
| 2026-09-09T18:00:02Z | 34.66 | +1.94% | 137,195 | fmp |
| 2026-09-09T17:58:01Z | 34.63 | +1.85% | 136,995 | fmp |
| 2026-09-09T17:56:02Z | 34.63 | +1.85% | 136,695 | fmp |
| 2026-09-09T17:54:01Z | 34.65 | +1.91% | 136,195 | fmp |
| 2026-09-09T17:52:01Z | 34.65 | +1.91% | 136,195 | fmp |
| 2026-09-09T17:50:02Z | 34.67 | +1.97% | 136,138 | fmp |