NICU — Magna Mining Inc
TSX1.93
+1.85%
430,166
1.82 – 3.94
$483.0M
$483.0M
—
—
250,893,007
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.93 | +1.85% | 430,166 | fmp |
| 2026-11-06T20:56:00Z | 1.93 | +1.85% | 422,366 | fmp |
| 2026-11-06T20:54:00Z | 1.93 | +2.12% | 414,744 | fmp |
| 2026-11-06T20:52:01Z | 1.94 | +2.38% | 412,444 | fmp |
| 2026-11-06T20:50:01Z | 1.94 | +2.65% | 410,844 | fmp |
| 2026-11-06T20:48:01Z | 1.94 | +2.65% | 409,544 | fmp |
| 2026-11-06T20:46:01Z | 1.94 | +2.38% | 408,244 | fmp |
| 2026-11-06T20:44:00Z | 1.94 | +2.38% | 407,944 | fmp |
| 2026-11-06T20:42:00Z | 1.95 | +2.91% | 404,144 | fmp |
| 2026-11-06T20:40:01Z | 1.94 | +2.65% | 401,744 | fmp |
| 2026-11-06T20:38:01Z | 1.94 | +2.65% | 396,944 | fmp |
| 2026-11-06T20:36:00Z | 1.95 | +2.91% | 395,244 | fmp |
| 2026-11-06T20:34:01Z | 1.95 | +2.91% | 387,244 | fmp |
| 2026-11-06T20:32:01Z | 1.93 | +2.12% | 363,844 | fmp |
| 2026-11-06T20:30:01Z | 1.93 | +2.12% | 363,444 | fmp |
| 2026-11-06T20:28:01Z | 1.93 | +2.12% | 363,044 | fmp |
| 2026-11-06T20:26:01Z | 1.94 | +2.38% | 362,544 | fmp |
| 2026-11-06T20:24:00Z | 1.94 | +2.38% | 362,144 | fmp |
| 2026-11-06T20:22:00Z | 1.94 | +2.65% | 361,144 | fmp |
| 2026-11-06T20:20:01Z | 1.93 | +2.12% | 360,644 | fmp |
| 2026-11-06T20:18:01Z | 1.94 | +2.38% | 360,344 | fmp |
| 2026-11-06T20:16:01Z | 1.94 | +2.65% | 360,044 | fmp |
| 2026-11-06T20:14:02Z | 1.94 | +2.65% | 359,644 | fmp |
| 2026-11-06T20:12:02Z | 1.94 | +2.65% | 359,244 | fmp |
| 2026-11-06T20:10:02Z | 1.95 | +3.17% | 358,944 | fmp |
| 2026-11-06T20:08:02Z | 1.94 | +2.38% | 354,344 | fmp |
| 2026-11-06T20:06:00Z | 1.94 | +2.65% | 354,044 | fmp |
| 2026-11-06T20:04:01Z | 1.94 | +2.38% | 353,844 | fmp |
| 2026-11-06T20:02:01Z | 1.94 | +2.38% | 351,644 | fmp |
| 2026-11-06T20:00:00Z | 1.94 | +2.65% | 350,744 | fmp |
| 2026-11-06T19:58:00Z | 1.93 | +2.12% | 350,244 | fmp |
| 2026-11-06T19:56:01Z | 1.93 | +2.12% | 350,044 | fmp |
| 2026-11-06T19:54:00Z | 1.93 | +1.85% | 349,844 | fmp |
| 2026-11-06T19:52:01Z | 1.93 | +2.12% | 349,244 | fmp |
| 2026-11-06T19:50:00Z | 1.93 | +2.12% | 347,144 | fmp |
| 2026-11-06T19:48:01Z | 1.93 | +2.12% | 338,144 | fmp |
| 2026-11-06T19:46:01Z | 1.92 | +1.59% | 336,244 | fmp |
| 2026-11-06T19:44:01Z | 1.92 | +1.59% | 336,144 | fmp |
| 2026-11-06T19:42:01Z | 1.92 | +1.59% | 332,044 | fmp |
| 2026-11-06T19:40:01Z | 1.92 | +1.59% | 330,444 | fmp |
| 2026-11-06T19:38:00Z | 1.92 | +1.59% | 329,244 | fmp |
| 2026-11-06T19:36:01Z | 1.92 | +1.59% | 328,744 | fmp |
| 2026-11-06T19:34:00Z | 1.92 | +1.59% | 327,444 | fmp |
| 2026-11-06T19:32:01Z | 1.92 | +1.59% | 327,044 | fmp |
| 2026-11-06T19:30:01Z | 1.92 | +1.59% | 326,144 | fmp |
| 2026-11-06T19:28:01Z | 1.92 | +1.59% | 325,444 | fmp |
| 2026-11-06T19:26:01Z | 1.93 | +1.85% | 325,144 | fmp |
| 2026-11-06T19:24:00Z | 1.92 | +1.59% | 324,444 | fmp |
| 2026-11-06T19:22:01Z | 1.92 | +1.59% | 324,444 | fmp |
| 2026-11-06T19:20:01Z | 1.93 | +1.85% | 324,344 | fmp |
| 2026-11-06T19:18:01Z | 1.93 | +1.85% | 324,244 | fmp |
| 2026-11-06T19:16:01Z | 1.93 | +1.85% | 324,244 | fmp |
| 2026-11-06T19:14:02Z | 1.92 | +1.32% | 322,744 | fmp |
| 2026-11-06T19:12:01Z | 1.91 | +1.06% | 322,444 | fmp |
| 2026-11-06T19:10:01Z | 1.92 | +1.59% | 321,944 | fmp |
| 2026-11-06T19:08:02Z | 1.92 | +1.59% | 321,944 | fmp |
| 2026-11-06T19:06:03Z | 1.92 | +1.59% | 321,944 | fmp |
| 2026-11-06T19:04:01Z | 1.92 | +1.59% | 320,944 | fmp |
| 2026-11-06T19:02:02Z | 1.92 | +1.59% | 320,544 | fmp |
| 2026-11-06T19:00:00Z | 1.92 | +1.59% | 320,444 | fmp |
| 2026-11-06T18:58:00Z | 1.92 | +1.59% | 320,344 | fmp |
| 2026-11-06T18:56:00Z | 1.92 | +1.32% | 320,244 | fmp |
| 2026-11-06T18:54:00Z | 1.92 | +1.32% | 319,144 | fmp |
| 2026-11-06T18:52:01Z | 1.92 | +1.59% | 318,844 | fmp |
| 2026-11-06T18:50:00Z | 1.92 | +1.59% | 318,644 | fmp |
| 2026-11-06T18:48:00Z | 1.92 | +1.32% | 318,544 | fmp |
| 2026-11-06T18:46:00Z | 1.92 | +1.59% | 317,044 | fmp |
| 2026-11-06T18:44:00Z | 1.91 | +1.06% | 315,544 | fmp |
| 2026-11-06T18:42:02Z | 1.91 | +1.06% | 315,144 | fmp |
| 2026-11-06T18:40:00Z | 1.91 | +1.06% | 314,744 | fmp |
| 2026-11-06T18:38:00Z | 1.92 | +1.32% | 314,244 | fmp |
| 2026-11-06T18:36:00Z | 1.92 | +1.32% | 314,244 | fmp |
| 2026-11-06T18:34:00Z | 1.91 | +1.06% | 313,244 | fmp |
| 2026-11-06T18:32:01Z | 1.91 | +1.06% | 313,244 | fmp |
| 2026-11-06T18:30:00Z | 1.91 | +1.06% | 312,044 | fmp |
| 2026-11-06T18:28:00Z | 1.91 | +1.06% | 311,944 | fmp |
| 2026-11-06T18:26:00Z | 1.91 | +1.06% | 311,644 | fmp |
| 2026-11-06T18:24:00Z | 1.91 | +1.06% | 311,444 | fmp |
| 2026-11-06T18:22:01Z | 1.91 | +1.06% | 309,544 | fmp |
| 2026-11-06T18:20:02Z | 1.91 | +1.06% | 309,544 | fmp |
| 2026-11-06T18:18:00Z | 1.90 | +0.53% | 309,044 | fmp |
| 2026-11-06T18:16:01Z | 1.90 | +0.53% | 309,044 | fmp |
| 2026-11-06T18:14:02Z | 1.90 | +0.53% | 308,844 | fmp |
| 2026-11-06T18:12:02Z | 1.90 | +0.53% | 308,244 | fmp |
| 2026-11-06T18:10:02Z | 1.90 | +0.53% | 300,944 | fmp |
| 2026-11-06T18:08:00Z | 1.89 | +0.00% | 289,344 | fmp |
| 2026-11-06T18:06:00Z | 1.89 | -0.26% | 284,844 | fmp |
| 2026-11-06T18:04:00Z | 1.89 | -0.00% | 284,444 | fmp |
| 2026-11-06T18:02:00Z | 1.88 | -0.53% | 284,344 | fmp |
| 2026-11-06T18:00:00Z | 1.89 | -0.26% | 283,944 | fmp |
| 2026-11-06T17:58:00Z | 1.89 | -0.26% | 283,144 | fmp |
| 2026-11-06T17:56:00Z | 1.88 | -0.53% | 283,044 | fmp |
| 2026-11-06T17:54:00Z | 1.87 | -1.06% | 271,144 | fmp |
| 2026-11-06T17:52:01Z | 1.87 | -1.06% | 270,744 | fmp |
| 2026-11-06T17:50:01Z | 1.87 | -1.06% | 270,744 | fmp |
| 2026-11-06T17:48:01Z | 1.88 | -0.53% | 263,744 | fmp |
| 2026-11-06T17:46:00Z | 1.88 | -0.53% | 257,344 | fmp |
| 2026-11-06T17:44:01Z | 1.88 | -0.53% | 255,344 | fmp |
| 2026-11-06T17:42:01Z | 1.88 | -0.53% | 254,444 | fmp |
| 2026-11-06T17:40:01Z | 1.89 | -0.26% | 254,344 | fmp |
| 2026-11-06T17:38:00Z | 1.89 | +0.00% | 253,944 | fmp |
| 2026-11-06T17:36:00Z | 1.90 | +0.26% | 253,744 | fmp |
| 2026-11-06T17:34:01Z | 1.90 | +0.53% | 252,344 | fmp |
| 2026-11-06T17:32:02Z | 1.91 | +0.79% | 251,704 | fmp |
| 2026-11-06T17:30:02Z | 1.90 | +0.53% | 227,704 | fmp |
| 2026-11-06T17:28:01Z | 1.90 | +0.53% | 227,704 | fmp |
| 2026-11-06T17:26:01Z | 1.91 | +1.06% | 214,704 | fmp |
| 2026-11-06T17:24:01Z | 1.91 | +1.06% | 213,904 | fmp |
| 2026-11-06T17:22:00Z | 1.91 | +0.79% | 213,504 | fmp |
| 2026-11-06T17:20:02Z | 1.91 | +1.06% | 213,304 | fmp |
| 2026-11-06T17:18:01Z | 1.91 | +1.06% | 209,704 | fmp |
| 2026-11-06T17:16:01Z | 1.91 | +1.06% | 208,604 | fmp |
| 2026-11-06T17:14:01Z | 1.91 | +1.06% | 206,804 | fmp |
| 2026-11-06T17:12:01Z | 1.91 | +0.79% | 206,204 | fmp |
| 2026-11-06T17:10:01Z | 1.91 | +1.06% | 205,304 | fmp |
| 2026-11-06T17:08:00Z | 1.91 | +1.06% | 205,204 | fmp |
| 2026-11-06T17:06:02Z | 1.92 | +1.32% | 200,104 | fmp |
| 2026-11-06T17:04:01Z | 1.91 | +0.79% | 197,904 | fmp |
| 2026-11-06T17:02:01Z | 1.90 | +0.53% | 193,604 | fmp |
| 2026-11-06T17:00:01Z | 1.90 | +0.53% | 193,404 | fmp |
| 2026-11-06T16:58:00Z | 1.90 | +0.53% | 193,204 | fmp |
| 2026-11-06T16:56:00Z | 1.90 | +0.53% | 193,104 | fmp |
| 2026-11-06T16:54:01Z | 1.90 | +0.26% | 192,604 | fmp |
| 2026-11-06T16:52:00Z | 1.90 | +0.26% | 191,404 | fmp |
| 2026-11-06T16:50:01Z | 1.89 | +0.00% | 191,304 | fmp |
| 2026-11-06T16:48:00Z | 1.89 | -0.26% | 188,304 | fmp |
| 2026-11-06T16:46:00Z | 1.88 | -0.79% | 188,004 | fmp |
| 2026-11-06T16:44:01Z | 1.88 | -0.79% | 186,004 | fmp |
| 2026-11-06T16:42:02Z | 1.88 | -0.79% | 186,004 | fmp |
| 2026-11-06T16:40:01Z | 1.87 | -1.06% | 185,804 | fmp |
| 2026-11-06T16:38:01Z | 1.87 | -1.06% | 185,804 | fmp |
| 2026-11-06T16:36:01Z | 1.89 | -0.00% | 184,704 | fmp |
| 2026-11-06T16:34:01Z | 1.89 | -0.00% | 184,704 | fmp |
| 2026-11-06T16:32:01Z | 1.89 | +0.00% | 184,604 | fmp |
| 2026-11-06T16:30:01Z | 1.88 | -0.53% | 182,704 | fmp |
| 2026-11-06T16:28:01Z | 1.88 | -0.53% | 182,304 | fmp |
| 2026-11-06T16:26:00Z | 1.88 | -0.53% | 182,104 | fmp |
| 2026-11-06T16:24:00Z | 1.88 | -0.79% | 182,004 | fmp |
| 2026-11-06T16:22:01Z | 1.87 | -1.06% | 181,504 | fmp |
| 2026-11-06T16:20:01Z | 1.86 | -1.32% | 181,404 | fmp |
| 2026-11-06T16:18:01Z | 1.86 | -1.32% | 178,804 | fmp |
| 2026-11-06T16:16:01Z | 1.86 | -1.59% | 172,704 | fmp |
| 2026-11-06T16:14:01Z | 1.86 | -1.32% | 172,194 | fmp |
| 2026-11-06T16:12:02Z | 1.88 | -0.53% | 135,294 | fmp |
| 2026-11-06T16:10:01Z | 1.88 | -0.53% | 130,194 | fmp |
| 2026-11-06T16:08:00Z | 1.88 | -0.53% | 123,794 | fmp |
| 2026-11-06T16:06:02Z | 1.88 | -0.53% | 123,794 | fmp |
| 2026-11-06T16:04:01Z | 1.88 | -0.53% | 123,694 | fmp |
| 2026-11-06T16:02:00Z | 1.88 | -0.79% | 121,694 | fmp |
| 2026-11-06T16:00:00Z | 1.88 | -0.79% | 121,694 | fmp |
| 2026-11-06T15:58:01Z | 1.89 | -0.26% | 121,494 | fmp |
| 2026-11-06T15:56:00Z | 1.88 | -0.53% | 121,194 | fmp |
| 2026-11-06T15:54:00Z | 1.88 | -0.53% | 120,594 | fmp |
| 2026-11-06T15:52:01Z | 1.88 | -0.79% | 120,494 | fmp |
| 2026-11-06T15:50:01Z | 1.87 | -1.06% | 119,994 | fmp |
| 2026-11-06T15:48:00Z | 1.87 | -1.06% | 119,894 | fmp |
| 2026-11-06T15:46:00Z | 1.87 | -1.06% | 119,794 | fmp |
| 2026-11-06T15:44:00Z | 1.86 | -1.59% | 118,094 | fmp |
| 2026-11-06T15:42:01Z | 1.85 | -2.12% | 109,594 | fmp |
| 2026-11-06T15:40:00Z | 1.85 | -2.12% | 108,094 | fmp |
| 2026-11-06T15:38:01Z | 1.84 | -2.65% | 105,694 | fmp |
| 2026-11-06T15:36:01Z | 1.84 | -2.65% | 105,594 | fmp |
| 2026-11-06T15:34:00Z | 1.85 | -1.85% | 105,294 | fmp |
| 2026-11-06T15:32:00Z | 1.85 | -1.85% | 104,394 | fmp |
| 2026-11-06T15:30:01Z | 1.87 | -1.06% | 102,094 | fmp |
| 2026-11-06T15:28:01Z | 1.89 | -0.26% | 99,694 | fmp |
| 2026-11-06T15:26:00Z | 1.91 | +0.79% | 98,494 | fmp |
| 2026-11-06T15:24:00Z | 1.91 | +0.79% | 98,494 | fmp |
| 2026-11-06T15:22:00Z | 1.91 | +1.06% | 95,694 | fmp |
| 2026-11-06T15:20:01Z | 1.91 | +1.06% | 95,694 | fmp |
| 2026-11-06T15:18:01Z | 1.91 | +0.79% | 68,594 | fmp |
| 2026-11-06T15:16:01Z | 1.91 | +1.06% | 68,094 | fmp |
| 2026-11-06T15:14:01Z | 1.91 | +1.06% | 68,094 | fmp |
| 2026-11-06T15:12:00Z | 1.90 | +0.53% | 67,494 | fmp |
| 2026-11-06T15:10:00Z | 1.90 | +0.53% | 67,394 | fmp |
| 2026-11-06T15:08:01Z | 1.91 | +1.06% | 64,594 | fmp |
| 2026-11-06T15:06:01Z | 1.90 | +0.53% | 62,794 | fmp |
| 2026-11-06T15:04:01Z | 1.90 | +0.53% | 61,194 | fmp |
| 2026-11-06T15:02:01Z | 1.91 | +1.06% | 60,994 | fmp |
| 2026-11-06T15:00:00Z | 1.88 | -0.53% | 45,644 | fmp |
| 2026-11-06T14:58:00Z | 1.86 | -1.32% | 42,944 | fmp |
| 2026-11-06T14:56:27Z | 1.86 | -1.59% | 41,744 | fmp |
| 2026-11-06T14:55:54Z | 1.86 | -1.59% | 41,744 | fmp |
| 2026-11-06T14:55:06Z | 1.86 | -1.59% | 41,744 | fmp |
| 2026-11-05T20:58:00Z | 1.86 | -7.00% | 631,605 | fmp |
| 2026-11-05T20:56:00Z | 1.88 | -6.25% | 628,305 | fmp |
| 2026-11-05T20:54:00Z | 1.88 | -6.00% | 626,505 | fmp |
| 2026-11-05T20:52:01Z | 1.87 | -6.50% | 625,005 | fmp |
| 2026-11-05T20:50:01Z | 1.87 | -6.50% | 623,005 | fmp |
| 2026-11-05T20:48:01Z | 1.87 | -6.50% | 619,005 | fmp |
| 2026-11-05T20:46:00Z | 1.87 | -6.50% | 618,805 | fmp |
| 2026-11-05T20:44:01Z | 1.87 | -6.50% | 614,805 | fmp |
| 2026-11-05T20:42:01Z | 1.87 | -6.50% | 614,805 | fmp |
| 2026-11-05T20:40:01Z | 1.86 | -6.75% | 611,005 | fmp |
| 2026-11-05T20:38:00Z | 1.86 | -7.00% | 610,405 | fmp |
| 2026-11-05T20:36:01Z | 1.86 | -7.00% | 610,205 | fmp |
| 2026-11-05T20:34:00Z | 1.86 | -7.00% | 609,805 | fmp |
| 2026-11-05T20:32:03Z | 1.85 | -7.25% | 603,505 | fmp |
| 2026-11-05T20:30:02Z | 1.85 | -7.25% | 592,402 | fmp |
| 2026-11-05T20:28:00Z | 1.86 | -6.75% | 591,702 | fmp |