AUXX — Gold X2 Mining Inc
TSXV5.66
+7.81%
108,557
2.91 – 12.00
$572.7M
$560.4M
$12.6M
$284K
101,184,811
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.66 | +7.81% | 108,557 | fmp |
| 2026-11-06T20:56:00Z | 5.61 | +6.86% | 104,457 | fmp |
| 2026-11-06T20:54:00Z | 5.57 | +6.10% | 104,257 | fmp |
| 2026-11-06T20:52:01Z | 5.57 | +6.10% | 103,857 | fmp |
| 2026-11-06T20:50:01Z | 5.63 | +7.24% | 102,857 | fmp |
| 2026-11-06T20:48:01Z | 5.62 | +6.95% | 100,457 | fmp |
| 2026-11-06T20:46:01Z | 5.60 | +6.67% | 99,457 | fmp |
| 2026-11-06T20:44:00Z | 5.62 | +7.05% | 98,557 | fmp |
| 2026-11-06T20:42:00Z | 5.60 | +6.67% | 97,857 | fmp |
| 2026-11-06T20:40:01Z | 5.62 | +7.05% | 97,557 | fmp |
| 2026-11-06T20:38:01Z | 5.60 | +6.67% | 97,157 | fmp |
| 2026-11-06T20:36:00Z | 5.62 | +6.95% | 96,857 | fmp |
| 2026-11-06T20:34:01Z | 5.61 | +6.86% | 96,557 | fmp |
| 2026-11-06T20:32:01Z | 5.61 | +6.86% | 96,457 | fmp |
| 2026-11-06T20:30:01Z | 5.61 | +6.86% | 96,357 | fmp |
| 2026-11-06T20:28:01Z | 5.62 | +7.05% | 96,257 | fmp |
| 2026-11-06T20:26:01Z | 5.65 | +7.62% | 95,557 | fmp |
| 2026-11-06T20:24:00Z | 5.65 | +7.62% | 95,457 | fmp |
| 2026-11-06T20:22:00Z | 5.64 | +7.43% | 95,157 | fmp |
| 2026-11-06T20:20:01Z | 5.66 | +7.81% | 93,457 | fmp |
| 2026-11-06T20:18:01Z | 5.66 | +7.81% | 93,457 | fmp |
| 2026-11-06T20:16:01Z | 5.67 | +7.90% | 92,057 | fmp |
| 2026-11-06T20:14:02Z | 5.66 | +7.81% | 86,357 | fmp |
| 2026-11-06T20:12:02Z | 5.66 | +7.81% | 85,257 | fmp |
| 2026-11-06T20:10:02Z | 5.66 | +7.81% | 84,757 | fmp |
| 2026-11-06T20:08:02Z | 5.66 | +7.81% | 84,257 | fmp |
| 2026-11-06T20:06:00Z | 5.66 | +7.81% | 84,157 | fmp |
| 2026-11-06T20:04:01Z | 5.66 | +7.81% | 81,191 | fmp |
| 2026-11-06T20:02:01Z | 5.58 | +6.29% | 78,102 | fmp |
| 2026-11-06T20:00:00Z | 5.58 | +6.38% | 75,202 | fmp |
| 2026-11-06T19:58:00Z | 5.58 | +6.38% | 75,102 | fmp |
| 2026-11-06T19:56:01Z | 5.58 | +6.38% | 75,002 | fmp |
| 2026-11-06T19:54:00Z | 5.58 | +6.19% | 74,802 | fmp |
| 2026-11-06T19:52:01Z | 5.58 | +6.19% | 74,802 | fmp |
| 2026-11-06T19:50:00Z | 5.62 | +7.05% | 72,727 | fmp |
| 2026-11-06T19:48:01Z | 5.62 | +7.05% | 72,727 | fmp |
| 2026-11-06T19:46:01Z | 5.62 | +7.05% | 72,727 | fmp |
| 2026-11-06T19:44:01Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:42:01Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:40:01Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:38:00Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:36:01Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:34:00Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:32:01Z | 5.61 | +6.86% | 72,627 | fmp |
| 2026-11-06T19:30:01Z | 5.61 | +6.76% | 72,327 | fmp |
| 2026-11-06T19:28:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:26:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:24:00Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:22:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:20:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:18:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:16:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:14:02Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:12:01Z | 5.62 | +7.05% | 72,027 | fmp |
| 2026-11-06T19:10:01Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T19:08:02Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T19:06:03Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T19:04:01Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T19:02:02Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T19:00:00Z | 5.62 | +7.05% | 71,927 | fmp |
| 2026-11-06T18:58:00Z | 5.62 | +7.05% | 71,827 | fmp |
| 2026-11-06T18:56:00Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:54:00Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:52:01Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:50:00Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:48:00Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:46:00Z | 5.60 | +6.67% | 71,327 | fmp |
| 2026-11-06T18:44:00Z | 5.57 | +6.10% | 70,627 | fmp |
| 2026-11-06T18:42:02Z | 5.57 | +6.10% | 70,627 | fmp |
| 2026-11-06T18:40:00Z | 5.57 | +6.10% | 70,627 | fmp |
| 2026-11-06T18:38:00Z | 5.57 | +6.10% | 70,627 | fmp |
| 2026-11-06T18:36:00Z | 5.60 | +6.67% | 66,527 | fmp |
| 2026-11-06T18:34:00Z | 5.57 | +6.10% | 65,627 | fmp |
| 2026-11-06T18:32:01Z | 5.58 | +6.38% | 65,127 | fmp |
| 2026-11-06T18:30:00Z | 5.50 | +4.76% | 57,527 | fmp |
| 2026-11-06T18:28:00Z | 5.50 | +4.76% | 57,527 | fmp |
| 2026-11-06T18:26:00Z | 5.50 | +4.76% | 57,527 | fmp |
| 2026-11-06T18:24:00Z | 5.50 | +4.76% | 57,527 | fmp |
| 2026-11-06T18:22:01Z | 5.50 | +4.76% | 57,527 | fmp |
| 2026-11-06T18:20:02Z | 5.49 | +4.57% | 57,127 | fmp |
| 2026-11-06T18:18:00Z | 5.49 | +4.57% | 57,027 | fmp |
| 2026-11-06T18:16:01Z | 5.49 | +4.57% | 56,627 | fmp |
| 2026-11-06T18:14:02Z | 5.48 | +4.38% | 56,427 | fmp |
| 2026-11-06T18:12:02Z | 5.48 | +4.38% | 56,227 | fmp |
| 2026-11-06T18:10:02Z | 5.49 | +4.57% | 55,827 | fmp |
| 2026-11-06T18:08:00Z | 5.49 | +4.57% | 55,827 | fmp |
| 2026-11-06T18:06:00Z | 5.49 | +4.48% | 55,527 | fmp |
| 2026-11-06T18:04:00Z | 5.49 | +4.48% | 55,227 | fmp |
| 2026-11-06T18:02:00Z | 5.49 | +4.48% | 54,927 | fmp |
| 2026-11-06T18:00:00Z | 5.49 | +4.48% | 54,327 | fmp |
| 2026-11-06T17:58:00Z | 5.49 | +4.48% | 54,327 | fmp |
| 2026-11-06T17:56:00Z | 5.49 | +4.48% | 54,227 | fmp |
| 2026-11-06T17:54:00Z | 5.49 | +4.48% | 53,827 | fmp |
| 2026-11-06T17:52:01Z | 5.49 | +4.48% | 53,527 | fmp |
| 2026-11-06T17:50:01Z | 5.49 | +4.48% | 53,227 | fmp |
| 2026-11-06T17:48:01Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:46:00Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:44:01Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:42:01Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:40:01Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:38:00Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:36:00Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:34:01Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:32:02Z | 5.53 | +5.33% | 52,927 | fmp |
| 2026-11-06T17:30:02Z | 5.49 | +4.48% | 52,527 | fmp |
| 2026-11-06T17:28:01Z | 5.49 | +4.48% | 52,527 | fmp |
| 2026-11-06T17:26:01Z | 5.49 | +4.48% | 52,527 | fmp |
| 2026-11-06T17:24:01Z | 5.49 | +4.48% | 52,527 | fmp |
| 2026-11-06T17:22:00Z | 5.49 | +4.48% | 52,527 | fmp |
| 2026-11-06T17:20:02Z | 5.49 | +4.48% | 52,427 | fmp |
| 2026-11-06T17:18:01Z | 5.49 | +4.48% | 52,027 | fmp |
| 2026-11-06T17:16:01Z | 5.48 | +4.38% | 51,527 | fmp |
| 2026-11-06T17:14:01Z | 5.49 | +4.57% | 51,427 | fmp |
| 2026-11-06T17:12:01Z | 5.49 | +4.57% | 51,427 | fmp |
| 2026-11-06T17:10:01Z | 5.52 | +5.14% | 51,327 | fmp |
| 2026-11-06T17:08:00Z | 5.52 | +5.14% | 51,327 | fmp |
| 2026-11-06T17:06:02Z | 5.54 | +5.52% | 49,627 | fmp |
| 2026-11-06T17:04:01Z | 5.52 | +5.14% | 49,527 | fmp |
| 2026-11-06T17:02:01Z | 5.52 | +5.14% | 49,527 | fmp |
| 2026-11-06T17:00:01Z | 5.52 | +5.14% | 49,527 | fmp |
| 2026-11-06T16:58:00Z | 5.52 | +5.14% | 49,527 | fmp |
| 2026-11-06T16:56:00Z | 5.52 | +5.14% | 49,527 | fmp |
| 2026-11-06T16:54:01Z | 5.47 | +4.19% | 47,027 | fmp |
| 2026-11-06T16:52:00Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:50:01Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:48:00Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:46:00Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:44:01Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:42:02Z | 5.44 | +3.62% | 45,427 | fmp |
| 2026-11-06T16:40:01Z | 5.46 | +4.00% | 45,027 | fmp |
| 2026-11-06T16:38:01Z | 5.46 | +4.00% | 45,027 | fmp |
| 2026-11-06T16:36:01Z | 5.46 | +4.00% | 45,027 | fmp |
| 2026-11-06T16:34:01Z | 5.46 | +4.00% | 45,027 | fmp |
| 2026-11-06T16:32:01Z | 5.44 | +3.62% | 44,927 | fmp |
| 2026-11-06T16:30:01Z | 5.44 | +3.62% | 44,927 | fmp |
| 2026-11-06T16:28:01Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:26:00Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:24:00Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:22:01Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:20:01Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:18:01Z | 5.44 | +3.62% | 44,127 | fmp |
| 2026-11-06T16:16:01Z | 5.40 | +2.86% | 36,527 | fmp |
| 2026-11-06T16:14:01Z | 5.40 | +2.86% | 36,527 | fmp |
| 2026-11-06T16:12:02Z | 5.40 | +2.86% | 36,527 | fmp |
| 2026-11-06T16:10:01Z | 5.40 | +2.86% | 36,527 | fmp |
| 2026-11-06T16:08:00Z | 5.35 | +1.90% | 25,719 | fmp |
| 2026-11-06T16:06:02Z | 5.35 | +1.90% | 25,719 | fmp |
| 2026-11-06T16:04:01Z | 5.35 | +1.90% | 25,719 | fmp |
| 2026-11-06T16:02:00Z | 5.45 | +3.71% | 25,719 | fmp |
| 2026-11-06T16:00:00Z | 5.45 | +3.71% | 25,719 | fmp |
| 2026-11-06T15:58:01Z | 5.45 | +3.71% | 25,719 | fmp |
| 2026-11-06T15:56:00Z | 5.45 | +3.71% | 25,719 | fmp |
| 2026-11-06T15:54:00Z | 5.45 | +3.71% | 25,719 | fmp |
| 2026-11-06T15:52:01Z | 5.35 | +1.90% | 25,219 | fmp |
| 2026-11-06T15:50:01Z | 5.35 | +1.90% | 15,319 | fmp |
| 2026-11-06T15:48:00Z | 5.30 | +1.05% | 14,719 | fmp |
| 2026-11-06T15:46:00Z | 5.25 | +0.00% | 9,419 | fmp |
| 2026-11-06T15:44:00Z | 5.25 | +0.00% | 9,419 | fmp |
| 2026-11-06T15:42:01Z | 5.25 | +0.00% | 9,419 | fmp |
| 2026-11-06T15:40:00Z | 5.25 | +0.00% | 9,419 | fmp |
| 2026-11-06T15:38:01Z | 5.30 | +0.95% | 9,319 | fmp |
| 2026-11-06T15:36:01Z | 5.30 | +0.95% | 9,319 | fmp |
| 2026-11-06T15:34:00Z | 5.30 | +0.95% | 9,319 | fmp |
| 2026-11-06T15:32:00Z | 5.35 | +1.90% | 8,911 | fmp |
| 2026-11-06T15:30:01Z | 5.35 | +1.90% | 8,911 | fmp |
| 2026-11-06T15:28:01Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:26:00Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:24:00Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:22:00Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:20:01Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:18:01Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:16:01Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:14:01Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:12:00Z | 5.42 | +3.24% | 5,611 | fmp |
| 2026-11-06T15:10:00Z | 5.40 | +2.86% | 5,511 | fmp |
| 2026-11-06T15:08:01Z | 5.40 | +2.86% | 5,511 | fmp |
| 2026-11-06T15:06:01Z | 5.40 | +2.86% | 5,511 | fmp |
| 2026-11-06T15:04:01Z | 5.43 | +3.43% | 5,311 | fmp |
| 2026-11-06T15:02:01Z | 5.43 | +3.43% | 5,311 | fmp |
| 2026-11-06T15:00:00Z | 5.43 | +3.43% | 5,311 | fmp |
| 2026-11-06T14:58:00Z | 5.43 | +3.43% | 5,311 | fmp |
| 2026-11-06T14:56:27Z | 5.43 | +3.43% | 5,311 | fmp |
| 2026-11-06T14:55:54Z | 5.37 | +2.19% | 5,211 | fmp |
| 2026-11-06T14:55:06Z | 5.37 | +2.19% | 5,211 | fmp |
| 2026-11-05T20:58:00Z | 5.27 | -2.41% | 147,358 | fmp |
| 2026-11-05T20:56:00Z | 5.31 | -1.67% | 146,758 | fmp |
| 2026-11-05T20:54:00Z | 5.31 | -1.67% | 146,758 | fmp |
| 2026-11-05T20:52:01Z | 5.26 | -2.59% | 143,158 | fmp |
| 2026-11-05T20:50:01Z | 5.28 | -2.22% | 141,603 | fmp |
| 2026-11-05T20:48:01Z | 5.29 | -2.04% | 138,603 | fmp |
| 2026-11-05T20:46:00Z | 5.29 | -2.04% | 138,403 | fmp |
| 2026-11-05T20:44:01Z | 5.30 | -1.76% | 137,203 | fmp |
| 2026-11-05T20:42:01Z | 5.29 | -2.04% | 136,903 | fmp |
| 2026-11-05T20:40:01Z | 5.27 | -2.41% | 136,203 | fmp |
| 2026-11-05T20:38:00Z | 5.28 | -2.22% | 135,903 | fmp |
| 2026-11-05T20:36:01Z | 5.27 | -2.41% | 135,403 | fmp |
| 2026-11-05T20:34:00Z | 5.27 | -2.41% | 135,203 | fmp |
| 2026-11-05T20:32:03Z | 5.26 | -2.59% | 135,003 | fmp |
| 2026-11-05T20:30:02Z | 5.29 | -2.04% | 134,703 | fmp |
| 2026-11-05T20:28:00Z | 5.30 | -1.85% | 133,403 | fmp |