AUXX — Gold X2 Mining Inc
TSXV9.86
-4.36%
125,372
2.31 – 12.00
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 9.86 | -4.36% | 125,372 | fmp |
| 2026-09-09T19:56:01Z | 9.83 | -4.66% | 122,272 | fmp |
| 2026-09-09T19:54:01Z | 9.76 | -5.33% | 118,372 | fmp |
| 2026-09-09T19:52:01Z | 9.81 | -4.85% | 115,972 | fmp |
| 2026-09-09T19:50:02Z | 9.73 | -5.63% | 114,872 | fmp |
| 2026-09-09T19:48:01Z | 9.75 | -5.43% | 114,772 | fmp |
| 2026-09-09T19:46:02Z | 9.74 | -5.53% | 114,672 | fmp |
| 2026-09-09T19:44:02Z | 9.74 | -5.53% | 114,672 | fmp |
| 2026-09-09T19:42:01Z | 9.76 | -5.33% | 114,462 | fmp |
| 2026-09-09T19:40:02Z | 9.85 | -4.46% | 112,262 | fmp |
| 2026-09-09T19:38:01Z | 9.85 | -4.46% | 112,162 | fmp |
| 2026-09-09T19:36:02Z | 9.85 | -4.46% | 112,162 | fmp |
| 2026-09-09T19:34:02Z | 9.85 | -4.46% | 112,162 | fmp |
| 2026-09-09T19:32:01Z | 9.85 | -4.46% | 112,162 | fmp |
| 2026-09-09T19:30:02Z | 9.85 | -4.46% | 112,162 | fmp |
| 2026-09-09T19:28:01Z | 9.86 | -4.36% | 110,752 | fmp |
| 2026-09-09T19:26:01Z | 9.88 | -4.17% | 110,552 | fmp |
| 2026-09-09T19:24:01Z | 9.88 | -4.17% | 110,552 | fmp |
| 2026-09-09T19:22:02Z | 9.88 | -4.17% | 110,552 | fmp |
| 2026-09-09T19:20:01Z | 9.88 | -4.17% | 110,552 | fmp |
| 2026-09-09T19:18:01Z | 9.87 | -4.27% | 109,852 | fmp |
| 2026-09-09T19:16:01Z | 9.87 | -4.27% | 109,852 | fmp |
| 2026-09-09T19:14:01Z | 9.87 | -4.27% | 109,852 | fmp |
| 2026-09-09T19:12:02Z | 9.87 | -4.27% | 109,852 | fmp |
| 2026-09-09T19:10:02Z | 9.87 | -4.27% | 109,252 | fmp |
| 2026-09-09T19:08:01Z | 9.87 | -4.27% | 109,252 | fmp |
| 2026-09-09T19:06:01Z | 9.87 | -4.27% | 109,252 | fmp |
| 2026-09-09T19:04:01Z | 9.90 | -3.93% | 108,852 | fmp |
| 2026-09-09T19:02:01Z | 9.90 | -3.93% | 108,852 | fmp |
| 2026-09-09T19:00:02Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:58:02Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:56:01Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:54:01Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:52:01Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:50:02Z | 9.92 | -3.78% | 108,752 | fmp |
| 2026-09-09T18:48:01Z | 9.97 | -3.30% | 107,952 | fmp |
| 2026-09-09T18:46:02Z | 10.00 | -3.01% | 104,047 | fmp |
| 2026-09-09T18:44:02Z | 10.00 | -3.01% | 104,047 | fmp |
| 2026-09-09T18:42:01Z | 10.00 | -3.01% | 103,947 | fmp |
| 2026-09-09T18:40:01Z | 10.00 | -3.01% | 103,947 | fmp |
| 2026-09-09T18:38:02Z | 10.00 | -3.01% | 103,947 | fmp |
| 2026-09-09T18:36:01Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:34:02Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:32:01Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:30:02Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:28:02Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:26:01Z | 10.02 | -2.81% | 101,847 | fmp |
| 2026-09-09T18:24:02Z | 10.01 | -2.91% | 101,047 | fmp |
| 2026-09-09T18:22:02Z | 10.01 | -2.91% | 101,047 | fmp |
| 2026-09-09T18:20:01Z | 10.00 | -3.01% | 100,947 | fmp |
| 2026-09-09T18:18:01Z | 10.00 | -3.01% | 100,947 | fmp |
| 2026-09-09T18:16:02Z | 10.00 | -3.01% | 100,847 | fmp |
| 2026-09-09T18:14:01Z | 10.00 | -3.01% | 100,847 | fmp |
| 2026-09-09T18:12:01Z | 10.00 | -3.01% | 100,847 | fmp |
| 2026-09-09T18:10:02Z | 10.00 | -3.01% | 100,547 | fmp |
| 2026-09-09T18:08:01Z | 10.00 | -3.01% | 100,447 | fmp |
| 2026-09-09T18:06:01Z | 10.00 | -3.01% | 100,447 | fmp |
| 2026-09-09T18:04:01Z | 10.00 | -3.01% | 100,347 | fmp |
| 2026-09-09T18:02:02Z | 10.00 | -3.01% | 100,347 | fmp |
| 2026-09-09T18:00:02Z | 10.01 | -2.91% | 100,247 | fmp |
| 2026-09-09T17:58:01Z | 10.01 | -2.91% | 100,247 | fmp |
| 2026-09-09T17:56:02Z | 10.00 | -3.01% | 100,147 | fmp |
| 2026-09-09T17:54:01Z | 10.01 | -2.91% | 100,047 | fmp |
| 2026-09-09T17:52:01Z | 9.96 | -3.39% | 99,847 | fmp |
| 2026-09-09T17:50:02Z | 9.96 | -3.39% | 99,847 | fmp |