WGO — White Gold Corp.
TSXV2.24
+3.23%
447,541
0.64 – 2.50
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.24 | +3.23% | 447,541 | fmp |
| 2026-09-09T19:56:01Z | 2.24 | +3.23% | 445,041 | fmp |
| 2026-09-09T19:54:01Z | 2.23 | +2.76% | 441,841 | fmp |
| 2026-09-09T19:52:01Z | 2.25 | +3.69% | 436,341 | fmp |
| 2026-09-09T19:50:02Z | 2.24 | +3.23% | 436,241 | fmp |
| 2026-09-09T19:48:01Z | 2.21 | +2.07% | 404,041 | fmp |
| 2026-09-09T19:46:02Z | 2.21 | +1.84% | 392,641 | fmp |
| 2026-09-09T19:44:02Z | 2.21 | +1.84% | 392,341 | fmp |
| 2026-09-09T19:42:01Z | 2.21 | +2.07% | 392,041 | fmp |
| 2026-09-09T19:40:02Z | 2.21 | +2.07% | 391,541 | fmp |
| 2026-09-09T19:38:01Z | 2.21 | +1.84% | 391,241 | fmp |
| 2026-09-09T19:36:02Z | 2.21 | +1.84% | 390,841 | fmp |
| 2026-09-09T19:34:02Z | 2.21 | +1.84% | 390,541 | fmp |
| 2026-09-09T19:32:01Z | 2.21 | +2.07% | 390,341 | fmp |
| 2026-09-09T19:30:02Z | 2.21 | +2.07% | 390,341 | fmp |
| 2026-09-09T19:28:01Z | 2.22 | +2.30% | 390,241 | fmp |
| 2026-09-09T19:26:01Z | 2.21 | +1.84% | 390,141 | fmp |
| 2026-09-09T19:24:01Z | 2.21 | +1.84% | 390,141 | fmp |
| 2026-09-09T19:22:02Z | 2.21 | +1.84% | 390,141 | fmp |
| 2026-09-09T19:20:01Z | 2.20 | +1.38% | 388,151 | fmp |
| 2026-09-09T19:18:01Z | 2.20 | +1.38% | 387,951 | fmp |
| 2026-09-09T19:16:01Z | 2.20 | +1.38% | 387,751 | fmp |
| 2026-09-09T19:14:01Z | 2.20 | +1.38% | 387,551 | fmp |
| 2026-09-09T19:12:02Z | 2.20 | +1.38% | 387,351 | fmp |
| 2026-09-09T19:10:02Z | 2.21 | +1.84% | 387,051 | fmp |
| 2026-09-09T19:08:01Z | 2.21 | +1.84% | 387,051 | fmp |
| 2026-09-09T19:06:01Z | 2.21 | +1.84% | 387,051 | fmp |
| 2026-09-09T19:04:01Z | 2.21 | +1.84% | 387,051 | fmp |
| 2026-09-09T19:02:01Z | 2.21 | +1.84% | 387,051 | fmp |
| 2026-09-09T19:00:02Z | 2.21 | +1.84% | 384,551 | fmp |
| 2026-09-09T18:58:02Z | 2.21 | +1.84% | 384,551 | fmp |
| 2026-09-09T18:56:01Z | 2.21 | +1.84% | 384,551 | fmp |
| 2026-09-09T18:54:01Z | 2.21 | +1.61% | 383,451 | fmp |
| 2026-09-09T18:52:01Z | 2.21 | +1.84% | 383,351 | fmp |
| 2026-09-09T18:50:02Z | 2.21 | +1.84% | 383,351 | fmp |
| 2026-09-09T18:48:01Z | 2.21 | +1.84% | 383,351 | fmp |
| 2026-09-09T18:46:02Z | 2.21 | +1.84% | 383,351 | fmp |
| 2026-09-09T18:44:02Z | 2.21 | +1.84% | 383,351 | fmp |
| 2026-09-09T18:42:01Z | 2.21 | +1.84% | 383,251 | fmp |
| 2026-09-09T18:40:01Z | 2.21 | +1.84% | 363,751 | fmp |
| 2026-09-09T18:38:02Z | 2.21 | +1.84% | 363,351 | fmp |
| 2026-09-09T18:36:01Z | 2.22 | +2.30% | 363,251 | fmp |
| 2026-09-09T18:34:02Z | 2.21 | +1.84% | 362,801 | fmp |
| 2026-09-09T18:32:01Z | 2.21 | +1.84% | 362,701 | fmp |
| 2026-09-09T18:30:02Z | 2.22 | +2.30% | 353,001 | fmp |
| 2026-09-09T18:28:02Z | 2.22 | +2.30% | 352,801 | fmp |
| 2026-09-09T18:26:01Z | 2.22 | +2.30% | 352,601 | fmp |
| 2026-09-09T18:24:02Z | 2.23 | +2.76% | 352,401 | fmp |
| 2026-09-09T18:22:02Z | 2.23 | +2.76% | 346,086 | fmp |
| 2026-09-09T18:20:01Z | 2.23 | +2.76% | 345,886 | fmp |
| 2026-09-09T18:18:01Z | 2.23 | +2.76% | 345,786 | fmp |
| 2026-09-09T18:16:02Z | 2.23 | +2.76% | 345,586 | fmp |
| 2026-09-09T18:14:01Z | 2.23 | +2.76% | 345,386 | fmp |
| 2026-09-09T18:12:01Z | 2.23 | +2.76% | 345,186 | fmp |
| 2026-09-09T18:10:02Z | 2.23 | +2.76% | 344,986 | fmp |
| 2026-09-09T18:08:01Z | 2.23 | +2.76% | 344,786 | fmp |
| 2026-09-09T18:06:01Z | 2.23 | +2.76% | 344,686 | fmp |
| 2026-09-09T18:04:01Z | 2.23 | +2.76% | 344,586 | fmp |
| 2026-09-09T18:02:02Z | 2.24 | +3.23% | 344,486 | fmp |
| 2026-09-09T18:00:02Z | 2.24 | +3.23% | 344,486 | fmp |
| 2026-09-09T17:58:01Z | 2.24 | +3.23% | 344,486 | fmp |
| 2026-09-09T17:56:02Z | 2.24 | +3.23% | 344,486 | fmp |
| 2026-09-09T17:54:01Z | 2.23 | +2.76% | 338,486 | fmp |
| 2026-09-09T17:52:01Z | 2.23 | +2.76% | 338,486 | fmp |
| 2026-09-09T17:50:02Z | 2.24 | +3.23% | 338,086 | fmp |