WGO — White Gold Corp.
TSXV1.52
+2.01%
820,401
0.85 – 2.50
$338.9M
$318.8M
$20.1M
$0
222,957,992
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.52 | +2.01% | 820,401 | fmp |
| 2026-11-06T20:56:00Z | 1.52 | +2.01% | 815,501 | fmp |
| 2026-11-06T20:54:00Z | 1.52 | +2.01% | 796,001 | fmp |
| 2026-11-06T20:52:01Z | 1.52 | +2.01% | 794,101 | fmp |
| 2026-11-06T20:50:01Z | 1.52 | +2.01% | 776,101 | fmp |
| 2026-11-06T20:48:01Z | 1.52 | +2.01% | 769,201 | fmp |
| 2026-11-06T20:46:01Z | 1.52 | +2.01% | 764,301 | fmp |
| 2026-11-06T20:44:00Z | 1.52 | +2.01% | 764,301 | fmp |
| 2026-11-06T20:42:00Z | 1.52 | +2.35% | 742,801 | fmp |
| 2026-11-06T20:40:01Z | 1.51 | +1.34% | 718,001 | fmp |
| 2026-11-06T20:38:01Z | 1.51 | +1.68% | 231,501 | fmp |
| 2026-11-06T20:36:00Z | 1.51 | +1.34% | 210,001 | fmp |
| 2026-11-06T20:34:01Z | 1.50 | +1.01% | 209,501 | fmp |
| 2026-11-06T20:32:01Z | 1.50 | +1.01% | 209,101 | fmp |
| 2026-11-06T20:30:01Z | 1.50 | +1.01% | 209,001 | fmp |
| 2026-11-06T20:28:01Z | 1.50 | +1.01% | 208,601 | fmp |
| 2026-11-06T20:26:01Z | 1.50 | +1.01% | 208,201 | fmp |
| 2026-11-06T20:24:00Z | 1.50 | +1.01% | 207,801 | fmp |
| 2026-11-06T20:22:00Z | 1.50 | +1.01% | 207,401 | fmp |
| 2026-11-06T20:20:01Z | 1.50 | +0.67% | 202,401 | fmp |
| 2026-11-06T20:18:01Z | 1.50 | +0.67% | 202,401 | fmp |
| 2026-11-06T20:16:01Z | 1.50 | +1.01% | 184,601 | fmp |
| 2026-11-06T20:14:02Z | 1.50 | +1.01% | 184,301 | fmp |
| 2026-11-06T20:12:02Z | 1.50 | +1.01% | 183,401 | fmp |
| 2026-11-06T20:10:02Z | 1.50 | +1.01% | 182,701 | fmp |
| 2026-11-06T20:08:02Z | 1.50 | +1.01% | 182,601 | fmp |
| 2026-11-06T20:06:00Z | 1.50 | +1.01% | 169,501 | fmp |
| 2026-11-06T20:04:01Z | 1.50 | +1.01% | 169,201 | fmp |
| 2026-11-06T20:02:01Z | 1.50 | +1.01% | 168,501 | fmp |
| 2026-11-06T20:00:00Z | 1.50 | +1.01% | 168,401 | fmp |
| 2026-11-06T19:58:00Z | 1.50 | +1.01% | 162,501 | fmp |
| 2026-11-06T19:56:01Z | 1.50 | +1.01% | 162,401 | fmp |
| 2026-11-06T19:54:00Z | 1.50 | +1.01% | 162,201 | fmp |
| 2026-11-06T19:52:01Z | 1.50 | +1.01% | 162,101 | fmp |
| 2026-11-06T19:50:00Z | 1.50 | +1.01% | 162,001 | fmp |
| 2026-11-06T19:48:01Z | 1.50 | +0.67% | 161,901 | fmp |
| 2026-11-06T19:46:01Z | 1.50 | +1.01% | 158,945 | fmp |
| 2026-11-06T19:44:01Z | 1.50 | +1.01% | 158,845 | fmp |
| 2026-11-06T19:42:01Z | 1.50 | +1.01% | 158,845 | fmp |
| 2026-11-06T19:40:01Z | 1.50 | +1.01% | 158,645 | fmp |
| 2026-11-06T19:38:00Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:36:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:34:00Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:32:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:30:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:28:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:26:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:24:00Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:22:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:20:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:18:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:16:01Z | 1.50 | +1.01% | 158,545 | fmp |
| 2026-11-06T19:14:02Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:12:01Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:10:01Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:08:02Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:06:03Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:04:01Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:02:02Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T19:00:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:58:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:56:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:54:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:52:01Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:50:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:48:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:46:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:44:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:42:02Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:40:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:38:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:36:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:34:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:32:01Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:30:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:28:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:26:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:24:00Z | 1.50 | +1.01% | 158,245 | fmp |
| 2026-11-06T18:22:01Z | 1.50 | +1.01% | 158,145 | fmp |
| 2026-11-06T18:20:02Z | 1.50 | +1.01% | 158,145 | fmp |
| 2026-11-06T18:18:00Z | 1.50 | +1.01% | 156,445 | fmp |
| 2026-11-06T18:16:01Z | 1.50 | +1.01% | 156,445 | fmp |
| 2026-11-06T18:14:02Z | 1.50 | +1.01% | 155,845 | fmp |
| 2026-11-06T18:12:02Z | 1.50 | +1.01% | 155,545 | fmp |
| 2026-11-06T18:10:02Z | 1.50 | +1.01% | 155,345 | fmp |
| 2026-11-06T18:08:00Z | 1.50 | +1.01% | 155,145 | fmp |
| 2026-11-06T18:06:00Z | 1.50 | +1.01% | 155,045 | fmp |
| 2026-11-06T18:04:00Z | 1.50 | +1.01% | 154,845 | fmp |
| 2026-11-06T18:02:00Z | 1.50 | +1.01% | 154,545 | fmp |
| 2026-11-06T18:00:00Z | 1.50 | +1.01% | 154,345 | fmp |
| 2026-11-06T17:58:00Z | 1.50 | +1.01% | 154,245 | fmp |
| 2026-11-06T17:56:00Z | 1.50 | +1.01% | 154,045 | fmp |
| 2026-11-06T17:54:00Z | 1.50 | +1.01% | 153,745 | fmp |
| 2026-11-06T17:52:01Z | 1.50 | +1.01% | 153,545 | fmp |
| 2026-11-06T17:50:01Z | 1.50 | +1.01% | 153,345 | fmp |
| 2026-11-06T17:48:01Z | 1.50 | +1.01% | 153,145 | fmp |
| 2026-11-06T17:46:00Z | 1.50 | +1.01% | 152,945 | fmp |
| 2026-11-06T17:44:01Z | 1.50 | +1.01% | 152,745 | fmp |
| 2026-11-06T17:42:01Z | 1.50 | +1.01% | 152,545 | fmp |
| 2026-11-06T17:40:01Z | 1.50 | +1.01% | 152,345 | fmp |
| 2026-11-06T17:38:00Z | 1.50 | +1.01% | 152,045 | fmp |
| 2026-11-06T17:36:00Z | 1.50 | +1.01% | 151,845 | fmp |
| 2026-11-06T17:34:01Z | 1.50 | +1.01% | 141,645 | fmp |
| 2026-11-06T17:32:02Z | 1.50 | +1.01% | 141,645 | fmp |
| 2026-11-06T17:30:02Z | 1.50 | +1.01% | 141,445 | fmp |
| 2026-11-06T17:28:01Z | 1.50 | +1.01% | 141,345 | fmp |
| 2026-11-06T17:26:01Z | 1.50 | +1.01% | 141,245 | fmp |
| 2026-11-06T17:24:01Z | 1.50 | +1.01% | 141,245 | fmp |
| 2026-11-06T17:22:00Z | 1.51 | +1.34% | 140,895 | fmp |
| 2026-11-06T17:20:02Z | 1.51 | +1.34% | 140,895 | fmp |
| 2026-11-06T17:18:01Z | 1.50 | +1.01% | 140,895 | fmp |
| 2026-11-06T17:16:01Z | 1.50 | +1.01% | 140,895 | fmp |
| 2026-11-06T17:14:01Z | 1.50 | +1.01% | 140,895 | fmp |
| 2026-11-06T17:12:01Z | 1.50 | +1.01% | 140,695 | fmp |
| 2026-11-06T17:10:01Z | 1.51 | +1.34% | 140,495 | fmp |
| 2026-11-06T17:08:00Z | 1.51 | +1.34% | 140,495 | fmp |
| 2026-11-06T17:06:02Z | 1.51 | +1.34% | 140,195 | fmp |
| 2026-11-06T17:04:01Z | 1.51 | +1.68% | 139,495 | fmp |
| 2026-11-06T17:02:01Z | 1.51 | +1.68% | 139,295 | fmp |
| 2026-11-06T17:00:01Z | 1.52 | +2.01% | 138,995 | fmp |
| 2026-11-06T16:58:00Z | 1.50 | +1.01% | 135,695 | fmp |
| 2026-11-06T16:56:00Z | 1.50 | +1.01% | 135,495 | fmp |
| 2026-11-06T16:54:01Z | 1.50 | +1.01% | 135,295 | fmp |
| 2026-11-06T16:52:00Z | 1.50 | +1.01% | 135,095 | fmp |
| 2026-11-06T16:50:01Z | 1.50 | +1.01% | 130,995 | fmp |
| 2026-11-06T16:48:00Z | 1.50 | +1.01% | 130,195 | fmp |
| 2026-11-06T16:46:00Z | 1.50 | +1.01% | 129,895 | fmp |
| 2026-11-06T16:44:01Z | 1.50 | +1.01% | 127,706 | fmp |
| 2026-11-06T16:42:02Z | 1.50 | +1.01% | 127,506 | fmp |
| 2026-11-06T16:40:01Z | 1.50 | +1.01% | 127,306 | fmp |
| 2026-11-06T16:38:01Z | 1.50 | +1.01% | 127,306 | fmp |
| 2026-11-06T16:36:01Z | 1.50 | +1.01% | 127,306 | fmp |
| 2026-11-06T16:34:01Z | 1.50 | +1.01% | 127,306 | fmp |
| 2026-11-06T16:32:01Z | 1.50 | +1.01% | 127,306 | fmp |
| 2026-11-06T16:30:01Z | 1.50 | +1.01% | 126,606 | fmp |
| 2026-11-06T16:28:01Z | 1.50 | +1.01% | 120,706 | fmp |
| 2026-11-06T16:26:00Z | 1.50 | +1.01% | 108,206 | fmp |
| 2026-11-06T16:24:00Z | 1.50 | +1.01% | 107,806 | fmp |
| 2026-11-06T16:22:01Z | 1.50 | +1.01% | 107,206 | fmp |
| 2026-11-06T16:20:01Z | 1.50 | +0.67% | 106,506 | fmp |
| 2026-11-06T16:18:01Z | 1.50 | +0.67% | 106,506 | fmp |
| 2026-11-06T16:16:01Z | 1.50 | +0.67% | 106,506 | fmp |
| 2026-11-06T16:14:01Z | 1.50 | +0.67% | 105,206 | fmp |
| 2026-11-06T16:12:02Z | 1.50 | +0.67% | 74,206 | fmp |
| 2026-11-06T16:10:01Z | 1.50 | +0.67% | 74,206 | fmp |
| 2026-11-06T16:08:00Z | 1.50 | +0.67% | 73,606 | fmp |
| 2026-11-06T16:06:02Z | 1.50 | +0.67% | 73,606 | fmp |
| 2026-11-06T16:04:01Z | 1.50 | +0.67% | 73,606 | fmp |
| 2026-11-06T16:02:00Z | 1.50 | +0.67% | 73,606 | fmp |
| 2026-11-06T16:00:00Z | 1.50 | +0.67% | 73,606 | fmp |
| 2026-11-06T15:58:01Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:56:00Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:54:00Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:52:01Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:50:01Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:48:00Z | 1.50 | +0.67% | 72,806 | fmp |
| 2026-11-06T15:46:00Z | 1.49 | +0.00% | 72,206 | fmp |
| 2026-11-06T15:44:00Z | 1.49 | +0.00% | 72,206 | fmp |
| 2026-11-06T15:42:01Z | 1.49 | +0.00% | 72,206 | fmp |
| 2026-11-06T15:40:00Z | 1.49 | +0.00% | 57,906 | fmp |
| 2026-11-06T15:38:01Z | 1.49 | +0.00% | 57,906 | fmp |
| 2026-11-06T15:36:01Z | 1.49 | +0.00% | 56,106 | fmp |
| 2026-11-06T15:34:00Z | 1.49 | +0.00% | 56,106 | fmp |
| 2026-11-06T15:32:00Z | 1.50 | +0.67% | 54,706 | fmp |
| 2026-11-06T15:30:01Z | 1.51 | +1.34% | 52,506 | fmp |
| 2026-11-06T15:28:01Z | 1.51 | +1.34% | 52,506 | fmp |
| 2026-11-06T15:26:00Z | 1.51 | +1.34% | 52,506 | fmp |
| 2026-11-06T15:24:00Z | 1.51 | +1.34% | 51,806 | fmp |
| 2026-11-06T15:22:00Z | 1.51 | +1.34% | 50,606 | fmp |
| 2026-11-06T15:20:01Z | 1.51 | +1.34% | 49,406 | fmp |
| 2026-11-06T15:18:01Z | 1.52 | +2.01% | 40,606 | fmp |
| 2026-11-06T15:16:01Z | 1.52 | +2.01% | 40,606 | fmp |
| 2026-11-06T15:14:01Z | 1.51 | +1.34% | 40,006 | fmp |
| 2026-11-06T15:12:00Z | 1.51 | +1.34% | 40,006 | fmp |
| 2026-11-06T15:10:00Z | 1.51 | +1.34% | 39,106 | fmp |
| 2026-11-06T15:08:01Z | 1.51 | +1.34% | 39,106 | fmp |
| 2026-11-06T15:06:01Z | 1.51 | +1.34% | 39,106 | fmp |
| 2026-11-06T15:04:01Z | 1.51 | +1.68% | 38,506 | fmp |
| 2026-11-06T15:02:01Z | 1.52 | +2.35% | 38,306 | fmp |
| 2026-11-06T15:00:00Z | 1.52 | +2.35% | 38,306 | fmp |
| 2026-11-06T14:58:00Z | 1.51 | +1.68% | 32,006 | fmp |
| 2026-11-06T14:56:27Z | 1.51 | +1.68% | 32,006 | fmp |
| 2026-11-06T14:55:54Z | 1.51 | +1.68% | 31,606 | fmp |
| 2026-11-06T14:55:06Z | 1.51 | +1.68% | 31,606 | fmp |
| 2026-11-05T20:58:00Z | 1.50 | -7.41% | 485,924 | fmp |
| 2026-11-05T20:56:00Z | 1.50 | -7.41% | 485,924 | fmp |
| 2026-11-05T20:54:00Z | 1.50 | -7.41% | 481,624 | fmp |
| 2026-11-05T20:52:01Z | 1.50 | -7.72% | 481,524 | fmp |
| 2026-11-05T20:50:01Z | 1.50 | -7.41% | 480,724 | fmp |
| 2026-11-05T20:48:01Z | 1.49 | -8.02% | 479,324 | fmp |
| 2026-11-05T20:46:00Z | 1.49 | -8.02% | 479,324 | fmp |
| 2026-11-05T20:44:01Z | 1.50 | -7.41% | 478,824 | fmp |
| 2026-11-05T20:42:01Z | 1.50 | -7.41% | 474,024 | fmp |
| 2026-11-05T20:40:01Z | 1.50 | -7.41% | 473,624 | fmp |
| 2026-11-05T20:38:00Z | 1.50 | -7.72% | 473,324 | fmp |
| 2026-11-05T20:36:01Z | 1.49 | -8.02% | 473,024 | fmp |
| 2026-11-05T20:34:00Z | 1.49 | -8.02% | 473,024 | fmp |
| 2026-11-05T20:32:03Z | 1.48 | -8.64% | 472,724 | fmp |
| 2026-11-05T20:30:02Z | 1.48 | -8.64% | 471,324 | fmp |
| 2026-11-05T20:28:00Z | 1.48 | -8.64% | 469,424 | fmp |