IFOS — Itafos Inc.
TSXV1.63
-1.21%
687,529
1.60 – 4.67
$317.5M
$359.6M
$70.4M
$112.5M
194,780,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.63 | -1.21% | 687,529 | fmp |
| 2026-11-06T20:56:00Z | 1.64 | -0.91% | 679,829 | fmp |
| 2026-11-06T20:54:00Z | 1.64 | -0.91% | 677,829 | fmp |
| 2026-11-06T20:52:01Z | 1.64 | -0.91% | 677,829 | fmp |
| 2026-11-06T20:50:01Z | 1.64 | -0.61% | 677,729 | fmp |
| 2026-11-06T20:48:01Z | 1.64 | -0.61% | 677,729 | fmp |
| 2026-11-06T20:46:01Z | 1.64 | -0.61% | 677,729 | fmp |
| 2026-11-06T20:44:00Z | 1.64 | -0.61% | 677,629 | fmp |
| 2026-11-06T20:42:00Z | 1.64 | -0.61% | 677,629 | fmp |
| 2026-11-06T20:40:01Z | 1.64 | -0.61% | 677,629 | fmp |
| 2026-11-06T20:38:01Z | 1.64 | -0.61% | 676,629 | fmp |
| 2026-11-06T20:36:00Z | 1.64 | -0.61% | 676,629 | fmp |
| 2026-11-06T20:34:01Z | 1.65 | -0.30% | 665,929 | fmp |
| 2026-11-06T20:32:01Z | 1.65 | +0.00% | 663,629 | fmp |
| 2026-11-06T20:30:01Z | 1.65 | +0.00% | 663,629 | fmp |
| 2026-11-06T20:28:01Z | 1.65 | +0.00% | 663,629 | fmp |
| 2026-11-06T20:26:01Z | 1.66 | +0.61% | 661,629 | fmp |
| 2026-11-06T20:24:00Z | 1.66 | +0.61% | 661,629 | fmp |
| 2026-11-06T20:22:00Z | 1.66 | +0.61% | 661,629 | fmp |
| 2026-11-06T20:20:01Z | 1.66 | +0.61% | 661,529 | fmp |
| 2026-11-06T20:18:01Z | 1.66 | +0.30% | 661,429 | fmp |
| 2026-11-06T20:16:01Z | 1.66 | +0.30% | 661,429 | fmp |
| 2026-11-06T20:14:02Z | 1.66 | +0.30% | 661,429 | fmp |
| 2026-11-06T20:12:02Z | 1.66 | +0.30% | 661,429 | fmp |
| 2026-11-06T20:10:02Z | 1.65 | +0.00% | 657,129 | fmp |
| 2026-11-06T20:08:02Z | 1.65 | -0.30% | 657,029 | fmp |
| 2026-11-06T20:06:00Z | 1.65 | -0.30% | 657,029 | fmp |
| 2026-11-06T20:04:01Z | 1.65 | -0.30% | 657,029 | fmp |
| 2026-11-06T20:02:01Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T20:00:00Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:58:00Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:56:01Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:54:00Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:52:01Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:50:00Z | 1.65 | -0.30% | 656,929 | fmp |
| 2026-11-06T19:48:01Z | 1.65 | -0.30% | 656,829 | fmp |
| 2026-11-06T19:46:01Z | 1.65 | -0.30% | 656,629 | fmp |
| 2026-11-06T19:44:01Z | 1.65 | -0.30% | 656,629 | fmp |
| 2026-11-06T19:42:01Z | 1.65 | -0.30% | 656,629 | fmp |
| 2026-11-06T19:40:01Z | 1.65 | +0.00% | 656,429 | fmp |
| 2026-11-06T19:38:00Z | 1.65 | +0.00% | 656,429 | fmp |
| 2026-11-06T19:36:01Z | 1.66 | +0.61% | 653,529 | fmp |
| 2026-11-06T19:34:00Z | 1.66 | +0.61% | 653,429 | fmp |
| 2026-11-06T19:32:01Z | 1.66 | +0.61% | 653,429 | fmp |
| 2026-11-06T19:30:01Z | 1.66 | +0.61% | 653,429 | fmp |
| 2026-11-06T19:28:01Z | 1.66 | +0.61% | 653,329 | fmp |
| 2026-11-06T19:26:01Z | 1.66 | +0.61% | 653,329 | fmp |
| 2026-11-06T19:24:00Z | 1.66 | +0.61% | 653,329 | fmp |
| 2026-11-06T19:22:01Z | 1.66 | +0.61% | 653,229 | fmp |
| 2026-11-06T19:20:01Z | 1.66 | +0.61% | 653,229 | fmp |
| 2026-11-06T19:18:01Z | 1.66 | +0.61% | 653,229 | fmp |
| 2026-11-06T19:16:01Z | 1.65 | -0.00% | 653,129 | fmp |
| 2026-11-06T19:14:02Z | 1.65 | -0.00% | 653,129 | fmp |
| 2026-11-06T19:12:01Z | 1.65 | -0.00% | 653,129 | fmp |
| 2026-11-06T19:10:01Z | 1.65 | -0.00% | 653,129 | fmp |
| 2026-11-06T19:08:02Z | 1.65 | -0.00% | 653,129 | fmp |
| 2026-11-06T19:06:03Z | 1.65 | +0.00% | 652,629 | fmp |
| 2026-11-06T19:04:01Z | 1.65 | -0.30% | 652,129 | fmp |
| 2026-11-06T19:02:02Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T19:00:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:58:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:56:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:54:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:52:01Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:50:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:48:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:46:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:44:00Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:42:02Z | 1.64 | -0.61% | 650,629 | fmp |
| 2026-11-06T18:40:00Z | 1.64 | -0.61% | 650,529 | fmp |
| 2026-11-06T18:38:00Z | 1.64 | -0.61% | 650,529 | fmp |
| 2026-11-06T18:36:00Z | 1.64 | -0.61% | 650,529 | fmp |
| 2026-11-06T18:34:00Z | 1.64 | -0.61% | 650,429 | fmp |
| 2026-11-06T18:32:01Z | 1.64 | -0.61% | 650,429 | fmp |
| 2026-11-06T18:30:00Z | 1.64 | -0.61% | 650,429 | fmp |
| 2026-11-06T18:28:00Z | 1.64 | -0.61% | 650,429 | fmp |
| 2026-11-06T18:26:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:24:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:22:01Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:20:02Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:18:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:16:01Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:14:02Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:12:02Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:10:02Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:08:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:06:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:04:00Z | 1.62 | -1.82% | 650,329 | fmp |
| 2026-11-06T18:02:00Z | 1.64 | -0.61% | 648,729 | fmp |
| 2026-11-06T18:00:00Z | 1.64 | -0.61% | 648,729 | fmp |
| 2026-11-06T17:58:00Z | 1.64 | -0.91% | 648,429 | fmp |
| 2026-11-06T17:56:00Z | 1.64 | -0.91% | 648,429 | fmp |
| 2026-11-06T17:54:00Z | 1.64 | -0.91% | 648,429 | fmp |
| 2026-11-06T17:52:01Z | 1.64 | -0.91% | 648,229 | fmp |
| 2026-11-06T17:50:01Z | 1.64 | -0.91% | 648,229 | fmp |
| 2026-11-06T17:48:01Z | 1.64 | -0.91% | 648,229 | fmp |
| 2026-11-06T17:46:00Z | 1.64 | -0.91% | 648,129 | fmp |
| 2026-11-06T17:44:01Z | 1.64 | -0.91% | 648,129 | fmp |
| 2026-11-06T17:42:01Z | 1.64 | -0.91% | 648,029 | fmp |
| 2026-11-06T17:40:01Z | 1.64 | -0.91% | 648,029 | fmp |
| 2026-11-06T17:38:00Z | 1.64 | -0.91% | 647,829 | fmp |
| 2026-11-06T17:36:00Z | 1.64 | -0.91% | 647,829 | fmp |
| 2026-11-06T17:34:01Z | 1.64 | -0.91% | 647,829 | fmp |
| 2026-11-06T17:32:02Z | 1.64 | -0.91% | 647,829 | fmp |
| 2026-11-06T17:30:02Z | 1.64 | -0.91% | 647,729 | fmp |
| 2026-11-06T17:28:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:26:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:24:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:22:00Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:20:02Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:18:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:16:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:14:01Z | 1.63 | -1.21% | 647,529 | fmp |
| 2026-11-06T17:12:01Z | 1.63 | -1.21% | 647,029 | fmp |
| 2026-11-06T17:10:01Z | 1.63 | -1.21% | 642,829 | fmp |
| 2026-11-06T17:08:00Z | 1.63 | -1.21% | 642,829 | fmp |
| 2026-11-06T17:06:02Z | 1.63 | -1.21% | 642,829 | fmp |
| 2026-11-06T17:04:01Z | 1.63 | -1.21% | 642,829 | fmp |
| 2026-11-06T17:02:01Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T17:00:01Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:58:00Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:56:00Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:54:01Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:52:00Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:50:01Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:48:00Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:46:00Z | 1.65 | +0.00% | 620,429 | fmp |
| 2026-11-06T16:44:01Z | 1.64 | -0.61% | 620,329 | fmp |
| 2026-11-06T16:42:02Z | 1.64 | -0.61% | 620,329 | fmp |
| 2026-11-06T16:40:01Z | 1.64 | -0.61% | 620,329 | fmp |
| 2026-11-06T16:38:01Z | 1.64 | -0.61% | 620,329 | fmp |
| 2026-11-06T16:36:01Z | 1.64 | -0.61% | 620,329 | fmp |
| 2026-11-06T16:34:01Z | 1.65 | +0.00% | 619,829 | fmp |
| 2026-11-06T16:32:01Z | 1.65 | +0.00% | 619,829 | fmp |
| 2026-11-06T16:30:01Z | 1.65 | +0.00% | 619,829 | fmp |
| 2026-11-06T16:28:01Z | 1.65 | +0.00% | 619,829 | fmp |
| 2026-11-06T16:26:00Z | 1.65 | +0.00% | 619,829 | fmp |
| 2026-11-06T16:24:00Z | 1.69 | +2.42% | 613,547 | fmp |
| 2026-11-06T16:22:01Z | 1.69 | +2.42% | 613,547 | fmp |
| 2026-11-06T16:20:01Z | 1.69 | +2.42% | 613,547 | fmp |
| 2026-11-06T16:18:01Z | 1.69 | +2.42% | 613,547 | fmp |
| 2026-11-06T16:16:01Z | 1.68 | +1.82% | 613,547 | fmp |
| 2026-11-06T16:14:01Z | 1.68 | +1.82% | 613,547 | fmp |
| 2026-11-06T16:12:02Z | 1.68 | +1.82% | 613,547 | fmp |
| 2026-11-06T16:10:01Z | 1.65 | +0.00% | 612,747 | fmp |
| 2026-11-06T16:08:00Z | 1.65 | +0.00% | 612,747 | fmp |
| 2026-11-06T16:06:02Z | 1.65 | +0.00% | 612,747 | fmp |
| 2026-11-06T16:04:01Z | 1.65 | +0.00% | 612,747 | fmp |
| 2026-11-06T16:02:00Z | 1.69 | +2.42% | 612,647 | fmp |
| 2026-11-06T16:00:00Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:58:01Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:56:00Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:54:00Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:52:01Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:50:01Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:48:00Z | 1.66 | +0.61% | 612,547 | fmp |
| 2026-11-06T15:46:00Z | 1.66 | +0.61% | 609,347 | fmp |
| 2026-11-06T15:44:00Z | 1.66 | +0.61% | 609,247 | fmp |
| 2026-11-06T15:42:01Z | 1.63 | -1.21% | 608,647 | fmp |
| 2026-11-06T15:40:00Z | 1.63 | -1.21% | 608,647 | fmp |
| 2026-11-06T15:38:01Z | 1.63 | -1.21% | 606,147 | fmp |
| 2026-11-06T15:36:01Z | 1.61 | -2.42% | 603,147 | fmp |
| 2026-11-06T15:34:00Z | 1.61 | -2.42% | 603,147 | fmp |
| 2026-11-06T15:32:00Z | 1.61 | -2.42% | 603,147 | fmp |
| 2026-11-06T15:30:01Z | 1.61 | -2.42% | 603,147 | fmp |
| 2026-11-06T15:28:01Z | 1.61 | -2.42% | 366,147 | fmp |
| 2026-11-06T15:26:00Z | 1.61 | -2.42% | 244,147 | fmp |
| 2026-11-06T15:24:00Z | 1.62 | -1.82% | 166,347 | fmp |
| 2026-11-06T15:22:00Z | 1.62 | -1.82% | 166,347 | fmp |
| 2026-11-06T15:20:01Z | 1.62 | -1.82% | 157,847 | fmp |
| 2026-11-06T15:18:01Z | 1.61 | -2.42% | 101,247 | fmp |
| 2026-11-06T15:16:01Z | 1.61 | -2.42% | 63,947 | fmp |
| 2026-11-06T15:14:01Z | 1.61 | -2.12% | 62,447 | fmp |
| 2026-11-06T15:12:00Z | 1.62 | -1.82% | 61,747 | fmp |
| 2026-11-06T15:10:00Z | 1.62 | -1.82% | 61,647 | fmp |
| 2026-11-06T15:08:01Z | 1.62 | -1.82% | 61,647 | fmp |
| 2026-11-06T15:06:01Z | 1.62 | -1.82% | 60,447 | fmp |
| 2026-11-06T15:04:01Z | 1.62 | -1.82% | 45,147 | fmp |
| 2026-11-06T15:02:01Z | 1.62 | -1.82% | 45,147 | fmp |
| 2026-11-06T15:00:00Z | 1.62 | -1.82% | 45,147 | fmp |
| 2026-11-06T14:58:00Z | 1.62 | -1.82% | 44,547 | fmp |
| 2026-11-06T14:56:27Z | 1.62 | -1.82% | 44,547 | fmp |
| 2026-11-06T14:55:54Z | 1.62 | -1.82% | 44,547 | fmp |
| 2026-11-06T14:55:06Z | 1.62 | -1.82% | 44,547 | fmp |
| 2026-11-05T20:58:00Z | 1.65 | -22.90% | 1,003,814 | fmp |
| 2026-11-05T20:56:00Z | 1.65 | -22.90% | 1,003,814 | fmp |
| 2026-11-05T20:54:00Z | 1.65 | -22.90% | 983,382 | fmp |
| 2026-11-05T20:52:01Z | 1.65 | -22.90% | 983,382 | fmp |
| 2026-11-05T20:50:01Z | 1.65 | -22.90% | 983,082 | fmp |
| 2026-11-05T20:48:01Z | 1.63 | -23.83% | 982,682 | fmp |
| 2026-11-05T20:46:00Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:44:01Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:42:01Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:40:01Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:38:00Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:36:01Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:34:00Z | 1.65 | -22.90% | 981,882 | fmp |
| 2026-11-05T20:32:03Z | 1.64 | -23.36% | 936,982 | fmp |
| 2026-11-05T20:30:02Z | 1.64 | -23.36% | 936,982 | fmp |
| 2026-11-05T20:28:00Z | 1.64 | -23.36% | 936,982 | fmp |