PCU — Pecoy Copper Corp.
TSXV1.86
+0.00%
500,676
0.85 – 2.29
$389.6M
$389.6M
—
—
209,488,850
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.86 | +0.00% | 500,676 | fmp |
| 2026-11-06T20:56:00Z | 1.86 | +0.00% | 499,976 | fmp |
| 2026-11-06T20:54:00Z | 1.84 | -0.81% | 491,376 | fmp |
| 2026-11-06T20:52:01Z | 1.86 | +0.00% | 470,776 | fmp |
| 2026-11-06T20:50:01Z | 1.86 | +0.00% | 451,076 | fmp |
| 2026-11-06T20:48:01Z | 1.86 | +0.00% | 451,076 | fmp |
| 2026-11-06T20:46:01Z | 1.85 | -0.54% | 445,376 | fmp |
| 2026-11-06T20:44:00Z | 1.86 | +0.00% | 444,076 | fmp |
| 2026-11-06T20:42:00Z | 1.86 | +0.00% | 443,876 | fmp |
| 2026-11-06T20:40:01Z | 1.86 | +0.00% | 443,376 | fmp |
| 2026-11-06T20:38:01Z | 1.86 | +0.00% | 443,076 | fmp |
| 2026-11-06T20:36:00Z | 1.86 | +0.00% | 443,076 | fmp |
| 2026-11-06T20:34:01Z | 1.85 | -0.54% | 441,276 | fmp |
| 2026-11-06T20:32:01Z | 1.85 | -0.54% | 439,776 | fmp |
| 2026-11-06T20:30:01Z | 1.86 | +0.00% | 438,976 | fmp |
| 2026-11-06T20:28:01Z | 1.86 | +0.00% | 438,676 | fmp |
| 2026-11-06T20:26:01Z | 1.86 | +0.00% | 438,276 | fmp |
| 2026-11-06T20:24:00Z | 1.86 | +0.00% | 437,776 | fmp |
| 2026-11-06T20:22:00Z | 1.85 | -0.54% | 437,576 | fmp |
| 2026-11-06T20:20:01Z | 1.85 | -0.54% | 437,576 | fmp |
| 2026-11-06T20:18:01Z | 1.87 | +0.54% | 426,676 | fmp |
| 2026-11-06T20:16:01Z | 1.86 | +0.00% | 426,655 | fmp |
| 2026-11-06T20:14:02Z | 1.86 | +0.00% | 426,555 | fmp |
| 2026-11-06T20:12:02Z | 1.86 | +0.00% | 426,455 | fmp |
| 2026-11-06T20:10:02Z | 1.86 | +0.00% | 426,455 | fmp |
| 2026-11-06T20:08:02Z | 1.86 | +0.00% | 426,455 | fmp |
| 2026-11-06T20:06:00Z | 1.86 | +0.00% | 426,455 | fmp |
| 2026-11-06T20:04:01Z | 1.86 | +0.00% | 426,455 | fmp |
| 2026-11-06T20:02:01Z | 1.86 | +0.00% | 426,355 | fmp |
| 2026-11-06T20:00:00Z | 1.86 | +0.00% | 426,355 | fmp |
| 2026-11-06T19:58:00Z | 1.86 | +0.27% | 425,555 | fmp |
| 2026-11-06T19:56:01Z | 1.86 | +0.27% | 425,555 | fmp |
| 2026-11-06T19:54:00Z | 1.86 | +0.27% | 425,455 | fmp |
| 2026-11-06T19:52:01Z | 1.86 | +0.27% | 425,455 | fmp |
| 2026-11-06T19:50:00Z | 1.86 | +0.27% | 425,355 | fmp |
| 2026-11-06T19:48:01Z | 1.86 | +0.27% | 425,255 | fmp |
| 2026-11-06T19:46:01Z | 1.87 | +0.54% | 425,155 | fmp |
| 2026-11-06T19:44:01Z | 1.87 | +0.54% | 425,055 | fmp |
| 2026-11-06T19:42:01Z | 1.87 | +0.54% | 424,955 | fmp |
| 2026-11-06T19:40:01Z | 1.87 | +0.54% | 424,855 | fmp |
| 2026-11-06T19:38:00Z | 1.87 | +0.54% | 424,655 | fmp |
| 2026-11-06T19:36:01Z | 1.85 | -0.54% | 424,555 | fmp |
| 2026-11-06T19:34:00Z | 1.85 | -0.27% | 423,655 | fmp |
| 2026-11-06T19:32:01Z | 1.85 | -0.27% | 423,555 | fmp |
| 2026-11-06T19:30:01Z | 1.85 | -0.27% | 423,355 | fmp |
| 2026-11-06T19:28:01Z | 1.86 | +0.00% | 423,155 | fmp |
| 2026-11-06T19:26:01Z | 1.86 | +0.00% | 422,955 | fmp |
| 2026-11-06T19:24:00Z | 1.86 | +0.00% | 422,955 | fmp |
| 2026-11-06T19:22:01Z | 1.85 | -0.54% | 416,955 | fmp |
| 2026-11-06T19:20:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:18:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:16:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:14:02Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:12:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:10:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:08:02Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:06:03Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:04:01Z | 1.86 | +0.00% | 415,955 | fmp |
| 2026-11-06T19:02:02Z | 1.86 | +0.00% | 415,855 | fmp |
| 2026-11-06T19:00:00Z | 1.86 | +0.00% | 415,855 | fmp |
| 2026-11-06T18:58:00Z | 1.86 | +0.00% | 415,855 | fmp |
| 2026-11-06T18:56:00Z | 1.86 | +0.00% | 415,855 | fmp |
| 2026-11-06T18:54:00Z | 1.86 | +0.00% | 415,655 | fmp |
| 2026-11-06T18:52:01Z | 1.86 | +0.00% | 415,655 | fmp |
| 2026-11-06T18:50:00Z | 1.87 | +0.54% | 410,755 | fmp |
| 2026-11-06T18:48:00Z | 1.86 | +0.00% | 410,655 | fmp |
| 2026-11-06T18:46:00Z | 1.85 | -0.54% | 410,555 | fmp |
| 2026-11-06T18:44:00Z | 1.85 | -0.54% | 410,555 | fmp |
| 2026-11-06T18:42:02Z | 1.86 | +0.00% | 392,855 | fmp |
| 2026-11-06T18:40:00Z | 1.86 | +0.00% | 392,855 | fmp |
| 2026-11-06T18:38:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:36:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:34:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:32:01Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:30:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:28:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:26:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:24:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:22:01Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:20:02Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:18:00Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:16:01Z | 1.86 | +0.00% | 392,755 | fmp |
| 2026-11-06T18:14:02Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:12:02Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:10:02Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:08:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:06:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:04:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:02:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T18:00:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:58:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:56:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:54:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:52:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:50:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:48:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:46:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:44:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:42:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:40:01Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:38:00Z | 1.86 | +0.00% | 392,655 | fmp |
| 2026-11-06T17:36:00Z | 1.87 | +0.54% | 392,455 | fmp |
| 2026-11-06T17:34:01Z | 1.87 | +0.54% | 392,355 | fmp |
| 2026-11-06T17:32:02Z | 1.87 | +0.54% | 392,355 | fmp |
| 2026-11-06T17:30:02Z | 1.87 | +0.54% | 392,355 | fmp |
| 2026-11-06T17:28:01Z | 1.87 | +0.54% | 392,355 | fmp |
| 2026-11-06T17:26:01Z | 1.88 | +1.08% | 391,755 | fmp |
| 2026-11-06T17:24:01Z | 1.88 | +1.08% | 391,655 | fmp |
| 2026-11-06T17:22:00Z | 1.87 | +0.54% | 391,455 | fmp |
| 2026-11-06T17:20:02Z | 1.87 | +0.54% | 391,455 | fmp |
| 2026-11-06T17:18:01Z | 1.86 | +0.00% | 390,655 | fmp |
| 2026-11-06T17:16:01Z | 1.86 | +0.00% | 390,655 | fmp |
| 2026-11-06T17:14:01Z | 1.86 | +0.00% | 390,655 | fmp |
| 2026-11-06T17:12:01Z | 1.86 | +0.00% | 390,655 | fmp |
| 2026-11-06T17:10:01Z | 1.86 | +0.00% | 390,655 | fmp |
| 2026-11-06T17:08:00Z | 1.85 | -0.54% | 390,155 | fmp |
| 2026-11-06T17:06:02Z | 1.82 | -1.88% | 387,655 | fmp |
| 2026-11-06T17:04:01Z | 1.82 | -1.88% | 387,655 | fmp |
| 2026-11-06T17:02:01Z | 1.82 | -1.88% | 384,455 | fmp |
| 2026-11-06T17:00:01Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:58:00Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:56:00Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:54:01Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:52:00Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:50:01Z | 1.82 | -2.15% | 366,255 | fmp |
| 2026-11-06T16:48:00Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:46:00Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:44:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:42:02Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:40:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:38:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:36:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:34:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:32:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:30:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:28:01Z | 1.82 | -2.15% | 366,155 | fmp |
| 2026-11-06T16:26:00Z | 1.82 | -2.15% | 357,555 | fmp |
| 2026-11-06T16:24:00Z | 1.82 | -2.15% | 357,555 | fmp |
| 2026-11-06T16:22:01Z | 1.82 | -2.15% | 357,555 | fmp |
| 2026-11-06T16:20:01Z | 1.82 | -2.15% | 310,255 | fmp |
| 2026-11-06T16:18:01Z | 1.83 | -1.61% | 306,055 | fmp |
| 2026-11-06T16:16:01Z | 1.83 | -1.61% | 306,055 | fmp |
| 2026-11-06T16:14:01Z | 1.83 | -1.61% | 306,055 | fmp |
| 2026-11-06T16:12:02Z | 1.83 | -1.61% | 306,055 | fmp |
| 2026-11-06T16:10:01Z | 1.83 | -1.61% | 306,055 | fmp |
| 2026-11-06T16:08:00Z | 1.82 | -2.15% | 304,455 | fmp |
| 2026-11-06T16:06:02Z | 1.82 | -2.15% | 304,455 | fmp |
| 2026-11-06T16:04:01Z | 1.82 | -2.15% | 304,455 | fmp |
| 2026-11-06T16:02:00Z | 1.82 | -2.15% | 304,455 | fmp |
| 2026-11-06T16:00:00Z | 1.82 | -2.15% | 304,455 | fmp |
| 2026-11-06T15:58:01Z | 1.83 | -1.61% | 292,705 | fmp |
| 2026-11-06T15:56:00Z | 1.83 | -1.61% | 292,705 | fmp |
| 2026-11-06T15:54:00Z | 1.83 | -1.61% | 292,705 | fmp |
| 2026-11-06T15:52:01Z | 1.83 | -1.61% | 292,705 | fmp |
| 2026-11-06T15:50:01Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:48:00Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:46:00Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:44:00Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:42:01Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:40:00Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:38:01Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:36:01Z | 1.83 | -1.61% | 292,505 | fmp |
| 2026-11-06T15:34:00Z | 1.83 | -1.61% | 291,705 | fmp |
| 2026-11-06T15:32:00Z | 1.84 | -1.08% | 289,705 | fmp |
| 2026-11-06T15:30:01Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:28:01Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:26:00Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:24:00Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:22:00Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:20:01Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:18:01Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:16:01Z | 1.84 | -1.08% | 278,605 | fmp |
| 2026-11-06T15:14:01Z | 1.85 | -0.54% | 278,505 | fmp |
| 2026-11-06T15:12:00Z | 1.85 | -0.54% | 278,505 | fmp |
| 2026-11-06T15:10:00Z | 1.85 | -0.54% | 278,505 | fmp |
| 2026-11-06T15:08:01Z | 1.85 | -0.54% | 278,505 | fmp |
| 2026-11-06T15:06:01Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T15:04:01Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T15:02:01Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T15:00:00Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T14:58:00Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T14:56:27Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T14:55:54Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-06T14:55:06Z | 1.88 | +1.08% | 200 | fmp |
| 2026-11-05T20:58:00Z | 1.85 | -1.60% | 3,983,943 | fmp |
| 2026-11-05T20:56:00Z | 1.85 | -1.33% | 3,983,543 | fmp |
| 2026-11-05T20:54:00Z | 1.83 | -2.66% | 3,983,243 | fmp |
| 2026-11-05T20:52:01Z | 1.83 | -2.66% | 3,983,243 | fmp |
| 2026-11-05T20:50:01Z | 1.84 | -2.13% | 3,982,843 | fmp |
| 2026-11-05T20:48:01Z | 1.84 | -2.13% | 3,982,843 | fmp |
| 2026-11-05T20:46:00Z | 1.83 | -2.66% | 3,982,143 | fmp |
| 2026-11-05T20:44:01Z | 1.83 | -2.66% | 3,981,343 | fmp |
| 2026-11-05T20:42:01Z | 1.83 | -2.66% | 3,981,343 | fmp |
| 2026-11-05T20:40:01Z | 1.83 | -2.66% | 3,980,943 | fmp |
| 2026-11-05T20:38:00Z | 1.83 | -2.66% | 3,980,943 | fmp |
| 2026-11-05T20:36:01Z | 1.83 | -2.66% | 3,975,143 | fmp |
| 2026-11-05T20:34:00Z | 1.83 | -2.66% | 3,975,143 | fmp |
| 2026-11-05T20:32:03Z | 1.83 | -2.66% | 3,975,143 | fmp |
| 2026-11-05T20:30:02Z | 1.83 | -2.66% | 3,974,343 | fmp |
| 2026-11-05T20:28:00Z | 1.83 | -2.66% | 3,974,343 | fmp |