CNL — Collective Mining Ltd
TSX20.84
-10.60%
411,764
13.76 – 30.12
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 20.84 | -10.60% | 411,764 | fmp |
| 2026-09-09T19:56:01Z | 20.80 | -10.77% | 410,464 | fmp |
| 2026-09-09T19:54:01Z | 20.89 | -10.38% | 406,445 | fmp |
| 2026-09-09T19:52:01Z | 20.92 | -10.25% | 401,957 | fmp |
| 2026-09-09T19:50:02Z | 20.89 | -10.38% | 397,557 | fmp |
| 2026-09-09T19:48:01Z | 20.79 | -10.81% | 393,357 | fmp |
| 2026-09-09T19:46:02Z | 20.79 | -10.81% | 389,357 | fmp |
| 2026-09-09T19:44:02Z | 20.83 | -10.64% | 380,657 | fmp |
| 2026-09-09T19:42:01Z | 20.77 | -10.88% | 378,157 | fmp |
| 2026-09-09T19:40:02Z | 20.76 | -10.94% | 373,757 | fmp |
| 2026-09-09T19:38:01Z | 20.68 | -11.28% | 368,457 | fmp |
| 2026-09-09T19:36:02Z | 20.80 | -10.77% | 354,972 | fmp |
| 2026-09-09T19:34:02Z | 20.83 | -10.64% | 354,315 | fmp |
| 2026-09-09T19:32:01Z | 20.97 | -10.04% | 348,415 | fmp |
| 2026-09-09T19:30:02Z | 21.05 | -9.70% | 344,876 | fmp |
| 2026-09-09T19:28:01Z | 21.06 | -9.65% | 343,676 | fmp |
| 2026-09-09T19:26:01Z | 21.05 | -9.72% | 343,076 | fmp |
| 2026-09-09T19:24:01Z | 21.10 | -9.48% | 340,976 | fmp |
| 2026-09-09T19:22:02Z | 21.10 | -9.48% | 340,576 | fmp |
| 2026-09-09T19:20:01Z | 21.04 | -9.74% | 337,176 | fmp |
| 2026-09-09T19:18:01Z | 21.04 | -9.74% | 333,226 | fmp |
| 2026-09-09T19:16:01Z | 21.05 | -9.70% | 332,926 | fmp |
| 2026-09-09T19:14:01Z | 20.98 | -10.00% | 332,126 | fmp |
| 2026-09-09T19:12:02Z | 20.96 | -10.08% | 330,926 | fmp |
| 2026-09-09T19:10:02Z | 20.97 | -10.04% | 311,626 | fmp |
| 2026-09-09T19:08:01Z | 21.19 | -9.09% | 295,484 | fmp |
| 2026-09-09T19:06:01Z | 21.19 | -9.09% | 295,484 | fmp |
| 2026-09-09T19:04:01Z | 21.19 | -9.09% | 295,484 | fmp |
| 2026-09-09T19:02:01Z | 21.20 | -9.05% | 289,184 | fmp |
| 2026-09-09T19:00:02Z | 21.19 | -9.09% | 287,329 | fmp |
| 2026-09-09T18:58:02Z | 21.16 | -9.22% | 287,129 | fmp |
| 2026-09-09T18:56:01Z | 21.10 | -9.48% | 287,029 | fmp |
| 2026-09-09T18:54:01Z | 21.10 | -9.48% | 287,029 | fmp |
| 2026-09-09T18:52:01Z | 21.10 | -9.48% | 287,029 | fmp |
| 2026-09-09T18:50:02Z | 21.09 | -9.52% | 286,129 | fmp |
| 2026-09-09T18:48:01Z | 21.10 | -9.48% | 285,929 | fmp |
| 2026-09-09T18:46:02Z | 21.14 | -9.31% | 284,929 | fmp |
| 2026-09-09T18:44:02Z | 21.08 | -9.57% | 283,629 | fmp |
| 2026-09-09T18:42:01Z | 21.09 | -9.52% | 281,787 | fmp |
| 2026-09-09T18:40:01Z | 21.10 | -9.48% | 281,187 | fmp |
| 2026-09-09T18:38:02Z | 21.10 | -9.48% | 281,187 | fmp |
| 2026-09-09T18:36:01Z | 21.10 | -9.48% | 281,187 | fmp |
| 2026-09-09T18:34:02Z | 21.07 | -9.61% | 280,787 | fmp |
| 2026-09-09T18:32:01Z | 21.07 | -9.61% | 279,987 | fmp |
| 2026-09-09T18:30:02Z | 21.08 | -9.57% | 279,887 | fmp |
| 2026-09-09T18:28:02Z | 21.08 | -9.57% | 279,887 | fmp |
| 2026-09-09T18:26:01Z | 21.08 | -9.57% | 276,887 | fmp |
| 2026-09-09T18:24:02Z | 21.08 | -9.57% | 276,887 | fmp |
| 2026-09-09T18:22:02Z | 21.08 | -9.57% | 276,887 | fmp |
| 2026-09-09T18:20:01Z | 21.09 | -9.52% | 270,387 | fmp |
| 2026-09-09T18:18:01Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:16:02Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:14:01Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:12:01Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:10:02Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:08:01Z | 21.07 | -9.61% | 270,287 | fmp |
| 2026-09-09T18:06:01Z | 21.05 | -9.70% | 270,187 | fmp |
| 2026-09-09T18:04:01Z | 21.04 | -9.74% | 268,087 | fmp |
| 2026-09-09T18:02:02Z | 21.06 | -9.65% | 265,987 | fmp |
| 2026-09-09T18:00:02Z | 21.05 | -9.70% | 265,683 | fmp |
| 2026-09-09T17:58:01Z | 21.05 | -9.70% | 265,683 | fmp |
| 2026-09-09T17:56:02Z | 21.05 | -9.70% | 265,683 | fmp |
| 2026-09-09T17:54:01Z | 21.05 | -9.70% | 265,683 | fmp |
| 2026-09-09T17:52:01Z | 21.07 | -9.61% | 265,483 | fmp |
| 2026-09-09T17:50:02Z | 21.08 | -9.57% | 264,883 | fmp |