UCU — Ucore Rare Metals Inc
TSXV2.13
+18.99%
635,296
1.75 – 10.29
$248.4M
$232.8M
$26.1M
$10.5M
116,619,294
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.13 | +18.99% | 635,296 | fmp |
| 2026-11-06T20:56:00Z | 2.10 | +17.32% | 631,796 | fmp |
| 2026-11-06T20:54:00Z | 2.12 | +18.44% | 616,796 | fmp |
| 2026-11-06T20:52:01Z | 2.14 | +19.55% | 616,096 | fmp |
| 2026-11-06T20:50:01Z | 2.13 | +18.99% | 616,096 | fmp |
| 2026-11-06T20:48:01Z | 2.11 | +17.88% | 609,496 | fmp |
| 2026-11-06T20:46:01Z | 2.10 | +17.32% | 599,871 | fmp |
| 2026-11-06T20:44:00Z | 2.10 | +17.32% | 599,471 | fmp |
| 2026-11-06T20:42:00Z | 2.10 | +17.32% | 598,971 | fmp |
| 2026-11-06T20:40:01Z | 2.10 | +17.32% | 598,971 | fmp |
| 2026-11-06T20:38:01Z | 2.09 | +16.76% | 597,371 | fmp |
| 2026-11-06T20:36:00Z | 2.09 | +16.76% | 593,771 | fmp |
| 2026-11-06T20:34:01Z | 2.09 | +16.76% | 593,771 | fmp |
| 2026-11-06T20:32:01Z | 2.10 | +17.32% | 590,571 | fmp |
| 2026-11-06T20:30:01Z | 2.06 | +15.08% | 579,070 | fmp |
| 2026-11-06T20:28:01Z | 2.06 | +15.08% | 579,070 | fmp |
| 2026-11-06T20:26:01Z | 2.05 | +14.53% | 577,270 | fmp |
| 2026-11-06T20:24:00Z | 2.06 | +15.08% | 576,170 | fmp |
| 2026-11-06T20:22:00Z | 2.02 | +12.85% | 572,595 | fmp |
| 2026-11-06T20:20:01Z | 2.02 | +12.85% | 572,595 | fmp |
| 2026-11-06T20:18:01Z | 2.03 | +13.41% | 572,509 | fmp |
| 2026-11-06T20:16:01Z | 2.00 | +11.73% | 568,289 | fmp |
| 2026-11-06T20:14:02Z | 2.00 | +11.73% | 558,041 | fmp |
| 2026-11-06T20:12:02Z | 2.00 | +11.73% | 554,691 | fmp |
| 2026-11-06T20:10:02Z | 1.98 | +10.61% | 544,745 | fmp |
| 2026-11-06T20:08:02Z | 1.96 | +9.50% | 542,445 | fmp |
| 2026-11-06T20:06:00Z | 1.93 | +7.54% | 533,795 | fmp |
| 2026-11-06T20:04:01Z | 1.93 | +7.54% | 532,995 | fmp |
| 2026-11-06T20:02:01Z | 1.93 | +7.54% | 532,295 | fmp |
| 2026-11-06T20:00:00Z | 1.93 | +7.82% | 532,095 | fmp |
| 2026-11-06T19:58:00Z | 1.92 | +7.26% | 531,795 | fmp |
| 2026-11-06T19:56:01Z | 1.85 | +3.35% | 495,421 | fmp |
| 2026-11-06T19:54:00Z | 1.85 | +3.35% | 495,321 | fmp |
| 2026-11-06T19:52:01Z | 1.86 | +3.91% | 495,221 | fmp |
| 2026-11-06T19:50:00Z | 1.85 | +3.35% | 495,121 | fmp |
| 2026-11-06T19:48:01Z | 1.85 | +3.35% | 488,421 | fmp |
| 2026-11-06T19:46:01Z | 1.85 | +3.35% | 488,321 | fmp |
| 2026-11-06T19:44:01Z | 1.85 | +3.35% | 488,221 | fmp |
| 2026-11-06T19:42:01Z | 1.84 | +2.79% | 487,121 | fmp |
| 2026-11-06T19:40:01Z | 1.85 | +3.35% | 487,021 | fmp |
| 2026-11-06T19:38:00Z | 1.84 | +2.79% | 486,821 | fmp |
| 2026-11-06T19:36:01Z | 1.84 | +2.79% | 486,821 | fmp |
| 2026-11-06T19:34:00Z | 1.84 | +2.79% | 486,821 | fmp |
| 2026-11-06T19:32:01Z | 1.84 | +2.79% | 486,621 | fmp |
| 2026-11-06T19:30:01Z | 1.84 | +3.07% | 479,621 | fmp |
| 2026-11-06T19:28:01Z | 1.85 | +3.35% | 479,521 | fmp |
| 2026-11-06T19:26:01Z | 1.85 | +3.35% | 479,421 | fmp |
| 2026-11-06T19:24:00Z | 1.85 | +3.35% | 479,321 | fmp |
| 2026-11-06T19:22:01Z | 1.85 | +3.35% | 479,121 | fmp |
| 2026-11-06T19:20:01Z | 1.86 | +3.91% | 479,021 | fmp |
| 2026-11-06T19:18:01Z | 1.84 | +3.07% | 477,021 | fmp |
| 2026-11-06T19:16:01Z | 1.84 | +3.07% | 476,921 | fmp |
| 2026-11-06T19:14:02Z | 1.85 | +3.35% | 476,796 | fmp |
| 2026-11-06T19:12:01Z | 1.85 | +3.35% | 476,796 | fmp |
| 2026-11-06T19:10:01Z | 1.85 | +3.35% | 476,696 | fmp |
| 2026-11-06T19:08:02Z | 1.86 | +3.91% | 476,596 | fmp |
| 2026-11-06T19:06:03Z | 1.85 | +3.35% | 476,396 | fmp |
| 2026-11-06T19:04:01Z | 1.85 | +3.35% | 475,739 | fmp |
| 2026-11-06T19:02:02Z | 1.85 | +3.35% | 475,239 | fmp |
| 2026-11-06T19:00:00Z | 1.85 | +3.35% | 474,539 | fmp |
| 2026-11-06T18:58:00Z | 1.85 | +3.35% | 474,339 | fmp |
| 2026-11-06T18:56:00Z | 1.85 | +3.35% | 474,339 | fmp |
| 2026-11-06T18:54:00Z | 1.85 | +3.35% | 474,339 | fmp |
| 2026-11-06T18:52:01Z | 1.87 | +4.47% | 461,029 | fmp |
| 2026-11-06T18:50:00Z | 1.87 | +4.47% | 461,029 | fmp |
| 2026-11-06T18:48:00Z | 1.88 | +5.03% | 460,729 | fmp |
| 2026-11-06T18:46:00Z | 1.88 | +5.03% | 460,029 | fmp |
| 2026-11-06T18:44:00Z | 1.87 | +4.47% | 456,529 | fmp |
| 2026-11-06T18:42:02Z | 1.87 | +4.47% | 455,729 | fmp |
| 2026-11-06T18:40:00Z | 1.87 | +4.47% | 455,129 | fmp |
| 2026-11-06T18:38:00Z | 1.88 | +5.03% | 454,529 | fmp |
| 2026-11-06T18:36:00Z | 1.84 | +2.79% | 453,829 | fmp |
| 2026-11-06T18:34:00Z | 1.84 | +2.79% | 404,929 | fmp |
| 2026-11-06T18:32:01Z | 1.84 | +2.79% | 404,629 | fmp |
| 2026-11-06T18:30:00Z | 1.83 | +2.51% | 404,129 | fmp |
| 2026-11-06T18:28:00Z | 1.84 | +2.79% | 393,929 | fmp |
| 2026-11-06T18:26:00Z | 1.84 | +2.79% | 392,829 | fmp |
| 2026-11-06T18:24:00Z | 1.84 | +2.79% | 392,029 | fmp |
| 2026-11-06T18:22:01Z | 1.84 | +2.79% | 385,229 | fmp |
| 2026-11-06T18:20:02Z | 1.84 | +2.79% | 380,129 | fmp |
| 2026-11-06T18:18:00Z | 1.84 | +2.79% | 379,129 | fmp |
| 2026-11-06T18:16:01Z | 1.84 | +2.79% | 378,229 | fmp |
| 2026-11-06T18:14:02Z | 1.84 | +2.79% | 377,129 | fmp |
| 2026-11-06T18:12:02Z | 1.84 | +2.79% | 376,229 | fmp |
| 2026-11-06T18:10:02Z | 1.84 | +2.79% | 350,629 | fmp |
| 2026-11-06T18:08:00Z | 1.83 | +2.51% | 349,629 | fmp |
| 2026-11-06T18:06:00Z | 1.83 | +2.23% | 346,929 | fmp |
| 2026-11-06T18:04:00Z | 1.83 | +2.23% | 346,929 | fmp |
| 2026-11-06T18:02:00Z | 1.82 | +1.68% | 346,329 | fmp |
| 2026-11-06T18:00:00Z | 1.82 | +1.68% | 283,129 | fmp |
| 2026-11-06T17:58:00Z | 1.81 | +1.12% | 267,929 | fmp |
| 2026-11-06T17:56:00Z | 1.81 | +1.12% | 267,729 | fmp |
| 2026-11-06T17:54:00Z | 1.82 | +1.68% | 267,429 | fmp |
| 2026-11-06T17:52:01Z | 1.81 | +1.12% | 241,829 | fmp |
| 2026-11-06T17:50:01Z | 1.80 | +0.56% | 240,629 | fmp |
| 2026-11-06T17:48:01Z | 1.81 | +1.12% | 240,529 | fmp |
| 2026-11-06T17:46:00Z | 1.81 | +1.12% | 240,529 | fmp |
| 2026-11-06T17:44:01Z | 1.80 | +0.56% | 240,480 | fmp |
| 2026-11-06T17:42:01Z | 1.79 | +0.00% | 230,180 | fmp |
| 2026-11-06T17:40:01Z | 1.79 | -0.00% | 229,980 | fmp |
| 2026-11-06T17:38:00Z | 1.80 | +0.56% | 229,180 | fmp |
| 2026-11-06T17:36:00Z | 1.81 | +1.12% | 228,580 | fmp |
| 2026-11-06T17:34:01Z | 1.81 | +1.12% | 228,580 | fmp |
| 2026-11-06T17:32:02Z | 1.81 | +1.12% | 228,580 | fmp |
| 2026-11-06T17:30:02Z | 1.82 | +1.68% | 227,380 | fmp |
| 2026-11-06T17:28:01Z | 1.81 | +1.12% | 227,280 | fmp |
| 2026-11-06T17:26:01Z | 1.81 | +1.12% | 222,596 | fmp |
| 2026-11-06T17:24:01Z | 1.81 | +1.12% | 222,596 | fmp |
| 2026-11-06T17:22:00Z | 1.81 | +1.12% | 222,596 | fmp |
| 2026-11-06T17:20:02Z | 1.81 | +1.12% | 222,596 | fmp |
| 2026-11-06T17:18:01Z | 1.82 | +1.68% | 220,796 | fmp |
| 2026-11-06T17:16:01Z | 1.81 | +1.12% | 205,296 | fmp |
| 2026-11-06T17:14:01Z | 1.83 | +2.23% | 205,294 | fmp |
| 2026-11-06T17:12:01Z | 1.84 | +2.79% | 205,194 | fmp |
| 2026-11-06T17:10:01Z | 1.84 | +2.79% | 205,194 | fmp |
| 2026-11-06T17:08:00Z | 1.83 | +2.23% | 205,175 | fmp |
| 2026-11-06T17:06:02Z | 1.83 | +2.23% | 205,175 | fmp |
| 2026-11-06T17:04:01Z | 1.83 | +2.23% | 205,075 | fmp |
| 2026-11-06T17:02:01Z | 1.83 | +2.23% | 205,075 | fmp |
| 2026-11-06T17:00:01Z | 1.83 | +2.23% | 204,675 | fmp |
| 2026-11-06T16:58:00Z | 1.82 | +1.68% | 204,575 | fmp |
| 2026-11-06T16:56:00Z | 1.84 | +2.79% | 204,475 | fmp |
| 2026-11-06T16:54:01Z | 1.83 | +2.23% | 204,375 | fmp |
| 2026-11-06T16:52:00Z | 1.82 | +1.68% | 202,775 | fmp |
| 2026-11-06T16:50:01Z | 1.82 | +1.68% | 202,775 | fmp |
| 2026-11-06T16:48:00Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:46:00Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:44:01Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:42:02Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:40:01Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:38:01Z | 1.81 | +1.12% | 202,675 | fmp |
| 2026-11-06T16:36:01Z | 1.82 | +1.68% | 202,475 | fmp |
| 2026-11-06T16:34:01Z | 1.82 | +1.68% | 202,475 | fmp |
| 2026-11-06T16:32:01Z | 1.82 | +1.68% | 202,475 | fmp |
| 2026-11-06T16:30:01Z | 1.82 | +1.68% | 202,475 | fmp |
| 2026-11-06T16:28:01Z | 1.83 | +2.23% | 198,845 | fmp |
| 2026-11-06T16:26:00Z | 1.83 | +2.23% | 198,745 | fmp |
| 2026-11-06T16:24:00Z | 1.82 | +1.68% | 174,845 | fmp |
| 2026-11-06T16:22:01Z | 1.83 | +2.23% | 172,145 | fmp |
| 2026-11-06T16:20:01Z | 1.83 | +2.23% | 172,145 | fmp |
| 2026-11-06T16:18:01Z | 1.83 | +2.23% | 172,145 | fmp |
| 2026-11-06T16:16:01Z | 1.83 | +2.23% | 172,145 | fmp |
| 2026-11-06T16:14:01Z | 1.83 | +2.23% | 172,068 | fmp |
| 2026-11-06T16:12:02Z | 1.83 | +2.23% | 170,568 | fmp |
| 2026-11-06T16:10:01Z | 1.83 | +2.23% | 170,468 | fmp |
| 2026-11-06T16:08:00Z | 1.83 | +2.23% | 170,368 | fmp |
| 2026-11-06T16:06:02Z | 1.84 | +2.79% | 170,268 | fmp |
| 2026-11-06T16:04:01Z | 1.84 | +2.79% | 170,257 | fmp |
| 2026-11-06T16:02:00Z | 1.84 | +2.79% | 170,157 | fmp |
| 2026-11-06T16:00:00Z | 1.83 | +2.23% | 170,057 | fmp |
| 2026-11-06T15:58:01Z | 1.83 | +2.23% | 170,057 | fmp |
| 2026-11-06T15:56:00Z | 1.83 | +2.23% | 170,057 | fmp |
| 2026-11-06T15:54:00Z | 1.83 | +2.23% | 170,057 | fmp |
| 2026-11-06T15:52:01Z | 1.82 | +1.68% | 166,157 | fmp |
| 2026-11-06T15:50:01Z | 1.82 | +1.68% | 166,157 | fmp |
| 2026-11-06T15:48:00Z | 1.82 | +1.68% | 166,157 | fmp |
| 2026-11-06T15:46:00Z | 1.82 | +1.68% | 165,557 | fmp |
| 2026-11-06T15:44:00Z | 1.82 | +1.68% | 165,457 | fmp |
| 2026-11-06T15:42:01Z | 1.82 | +1.68% | 165,457 | fmp |
| 2026-11-06T15:40:00Z | 1.86 | +3.91% | 158,957 | fmp |
| 2026-11-06T15:38:01Z | 1.84 | +2.79% | 155,157 | fmp |
| 2026-11-06T15:36:01Z | 1.82 | +1.68% | 152,357 | fmp |
| 2026-11-06T15:34:00Z | 1.83 | +2.23% | 151,857 | fmp |
| 2026-11-06T15:32:00Z | 1.84 | +2.79% | 148,057 | fmp |
| 2026-11-06T15:30:01Z | 1.87 | +4.47% | 137,957 | fmp |
| 2026-11-06T15:28:01Z | 1.86 | +3.91% | 137,857 | fmp |
| 2026-11-06T15:26:00Z | 1.83 | +2.51% | 136,237 | fmp |
| 2026-11-06T15:24:00Z | 1.84 | +2.79% | 133,937 | fmp |
| 2026-11-06T15:22:00Z | 1.82 | +1.68% | 117,537 | fmp |
| 2026-11-06T15:20:01Z | 1.82 | +1.68% | 104,237 | fmp |
| 2026-11-06T15:18:01Z | 1.82 | +1.68% | 103,737 | fmp |
| 2026-11-06T15:16:01Z | 1.82 | +1.68% | 97,037 | fmp |
| 2026-11-06T15:14:01Z | 1.81 | +1.12% | 96,837 | fmp |
| 2026-11-06T15:12:00Z | 1.79 | +0.00% | 58,537 | fmp |
| 2026-11-06T15:10:00Z | 1.78 | -0.56% | 57,337 | fmp |
| 2026-11-06T15:08:01Z | 1.78 | -0.56% | 57,137 | fmp |
| 2026-11-06T15:06:01Z | 1.79 | +0.00% | 54,337 | fmp |
| 2026-11-06T15:04:01Z | 1.79 | +0.00% | 54,317 | fmp |
| 2026-11-06T15:02:01Z | 1.79 | +0.00% | 50,817 | fmp |
| 2026-11-06T15:00:00Z | 1.80 | +0.56% | 49,617 | fmp |
| 2026-11-06T14:58:00Z | 1.79 | +0.00% | 31,617 | fmp |
| 2026-11-06T14:56:27Z | 1.79 | +0.00% | 31,617 | fmp |
| 2026-11-06T14:55:54Z | 1.79 | +0.00% | 31,617 | fmp |
| 2026-11-06T14:55:06Z | 1.79 | +0.00% | 31,481 | fmp |
| 2026-11-05T20:58:00Z | 1.80 | -13.46% | 1,035,584 | fmp |
| 2026-11-05T20:56:00Z | 1.82 | -12.50% | 1,028,199 | fmp |
| 2026-11-05T20:54:00Z | 1.81 | -12.98% | 1,023,599 | fmp |
| 2026-11-05T20:52:01Z | 1.82 | -12.50% | 1,006,289 | fmp |
| 2026-11-05T20:50:01Z | 1.81 | -12.98% | 1,005,989 | fmp |
| 2026-11-05T20:48:01Z | 1.79 | -13.94% | 1,004,089 | fmp |
| 2026-11-05T20:46:00Z | 1.80 | -13.46% | 1,002,089 | fmp |
| 2026-11-05T20:44:01Z | 1.79 | -13.70% | 995,889 | fmp |
| 2026-11-05T20:42:01Z | 1.79 | -13.94% | 994,489 | fmp |
| 2026-11-05T20:40:01Z | 1.80 | -13.46% | 994,289 | fmp |
| 2026-11-05T20:38:00Z | 1.79 | -13.94% | 994,189 | fmp |
| 2026-11-05T20:36:01Z | 1.79 | -13.94% | 988,989 | fmp |
| 2026-11-05T20:34:00Z | 1.81 | -12.98% | 960,189 | fmp |
| 2026-11-05T20:32:03Z | 1.80 | -13.46% | 936,789 | fmp |
| 2026-11-05T20:30:02Z | 1.80 | -13.46% | 924,489 | fmp |
| 2026-11-05T20:28:00Z | 1.80 | -13.46% | 919,923 | fmp |