UCU — Ucore Rare Metals Inc
TSXV2.67
-2.91%
178,798
2.38 – 13.07
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.67 | -2.91% | 178,798 | fmp |
| 2026-09-09T19:56:01Z | 2.66 | -3.27% | 171,498 | fmp |
| 2026-09-09T19:54:01Z | 2.66 | -3.27% | 167,298 | fmp |
| 2026-09-09T19:52:01Z | 2.64 | -4.00% | 165,798 | fmp |
| 2026-09-09T19:50:02Z | 2.65 | -3.64% | 165,498 | fmp |
| 2026-09-09T19:48:01Z | 2.65 | -3.64% | 164,998 | fmp |
| 2026-09-09T19:46:02Z | 2.65 | -3.64% | 161,598 | fmp |
| 2026-09-09T19:44:02Z | 2.63 | -4.36% | 157,698 | fmp |
| 2026-09-09T19:42:01Z | 2.63 | -4.36% | 157,098 | fmp |
| 2026-09-09T19:40:02Z | 2.63 | -4.36% | 156,598 | fmp |
| 2026-09-09T19:38:01Z | 2.63 | -4.36% | 156,098 | fmp |
| 2026-09-09T19:36:02Z | 2.64 | -4.00% | 155,488 | fmp |
| 2026-09-09T19:34:02Z | 2.64 | -4.00% | 155,088 | fmp |
| 2026-09-09T19:32:01Z | 2.65 | -3.64% | 149,588 | fmp |
| 2026-09-09T19:30:02Z | 2.65 | -3.64% | 149,288 | fmp |
| 2026-09-09T19:28:01Z | 2.67 | -2.91% | 148,888 | fmp |
| 2026-09-09T19:26:01Z | 2.65 | -3.64% | 148,488 | fmp |
| 2026-09-09T19:24:01Z | 2.67 | -2.91% | 148,088 | fmp |
| 2026-09-09T19:22:02Z | 2.65 | -3.64% | 147,688 | fmp |
| 2026-09-09T19:20:01Z | 2.65 | -3.64% | 147,488 | fmp |
| 2026-09-09T19:18:01Z | 2.66 | -3.27% | 147,388 | fmp |
| 2026-09-09T19:16:01Z | 2.66 | -3.27% | 147,388 | fmp |
| 2026-09-09T19:14:01Z | 2.66 | -3.27% | 145,988 | fmp |
| 2026-09-09T19:12:02Z | 2.64 | -4.00% | 143,788 | fmp |
| 2026-09-09T19:10:02Z | 2.64 | -4.00% | 143,388 | fmp |
| 2026-09-09T19:08:01Z | 2.65 | -3.64% | 143,288 | fmp |
| 2026-09-09T19:06:01Z | 2.65 | -3.64% | 143,288 | fmp |
| 2026-09-09T19:04:01Z | 2.63 | -4.36% | 140,388 | fmp |
| 2026-09-09T19:02:01Z | 2.64 | -4.00% | 132,188 | fmp |
| 2026-09-09T19:00:02Z | 2.64 | -4.00% | 131,888 | fmp |
| 2026-09-09T18:58:02Z | 2.64 | -4.00% | 131,388 | fmp |
| 2026-09-09T18:56:01Z | 2.63 | -4.36% | 131,088 | fmp |
| 2026-09-09T18:54:01Z | 2.64 | -4.00% | 130,888 | fmp |
| 2026-09-09T18:52:01Z | 2.64 | -4.00% | 130,088 | fmp |
| 2026-09-09T18:50:02Z | 2.64 | -4.00% | 127,886 | fmp |
| 2026-09-09T18:48:01Z | 2.63 | -4.36% | 127,786 | fmp |
| 2026-09-09T18:46:02Z | 2.64 | -4.00% | 127,586 | fmp |
| 2026-09-09T18:44:02Z | 2.64 | -4.00% | 126,586 | fmp |
| 2026-09-09T18:42:01Z | 2.64 | -4.00% | 126,386 | fmp |
| 2026-09-09T18:40:01Z | 2.65 | -3.64% | 125,486 | fmp |
| 2026-09-09T18:38:02Z | 2.65 | -3.64% | 125,286 | fmp |
| 2026-09-09T18:36:01Z | 2.65 | -3.64% | 125,086 | fmp |
| 2026-09-09T18:34:02Z | 2.65 | -3.64% | 124,286 | fmp |
| 2026-09-09T18:32:01Z | 2.65 | -3.64% | 124,186 | fmp |
| 2026-09-09T18:30:02Z | 2.65 | -3.64% | 124,186 | fmp |
| 2026-09-09T18:28:02Z | 2.65 | -3.64% | 124,186 | fmp |
| 2026-09-09T18:26:01Z | 2.65 | -3.64% | 124,086 | fmp |
| 2026-09-09T18:24:02Z | 2.65 | -3.64% | 124,086 | fmp |
| 2026-09-09T18:22:02Z | 2.65 | -3.64% | 123,986 | fmp |
| 2026-09-09T18:20:01Z | 2.65 | -3.64% | 123,986 | fmp |
| 2026-09-09T18:18:01Z | 2.65 | -3.64% | 123,886 | fmp |
| 2026-09-09T18:16:02Z | 2.65 | -3.64% | 123,686 | fmp |
| 2026-09-09T18:14:01Z | 2.65 | -3.64% | 122,886 | fmp |
| 2026-09-09T18:12:01Z | 2.65 | -3.64% | 122,686 | fmp |
| 2026-09-09T18:10:02Z | 2.64 | -4.00% | 121,886 | fmp |
| 2026-09-09T18:08:01Z | 2.65 | -3.64% | 121,586 | fmp |
| 2026-09-09T18:06:01Z | 2.65 | -3.64% | 121,586 | fmp |
| 2026-09-09T18:04:01Z | 2.65 | -3.64% | 121,586 | fmp |
| 2026-09-09T18:02:02Z | 2.65 | -3.64% | 121,486 | fmp |
| 2026-09-09T18:00:02Z | 2.65 | -3.64% | 121,486 | fmp |
| 2026-09-09T17:58:01Z | 2.65 | -3.64% | 121,486 | fmp |
| 2026-09-09T17:56:02Z | 2.65 | -3.64% | 121,386 | fmp |
| 2026-09-09T17:54:01Z | 2.65 | -3.64% | 121,286 | fmp |
| 2026-09-09T17:52:01Z | 2.66 | -3.27% | 121,186 | fmp |
| 2026-09-09T17:50:02Z | 2.66 | -3.27% | 121,186 | fmp |