FM — First Quantum Minerals
TSX32.83
+2.72%
1,278,854
27.68 – 49.27
$29.11B
$34.30B
$716.0M
$5.91B
886,697,779
tradingview
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 32.83 | +2.72% | 1,278,854 | tradingview |
| 2026-11-06T20:56:00Z | 32.85 | +2.78% | 1,257,254 | tradingview |
| 2026-11-06T20:54:00Z | 32.85 | +2.78% | 1,246,869 | tradingview |
| 2026-11-06T20:52:01Z | 32.86 | +2.82% | 1,236,863 | tradingview |
| 2026-11-06T20:50:01Z | 32.87 | +2.85% | 1,233,963 | tradingview |
| 2026-11-06T20:48:01Z | 32.94 | +3.07% | 1,224,863 | tradingview |
| 2026-11-06T20:46:01Z | 32.92 | +3.00% | 1,217,737 | tradingview |
| 2026-11-06T20:44:00Z | 32.97 | +3.16% | 1,207,392 | tradingview |
| 2026-11-06T20:42:00Z | 33.00 | +3.25% | 1,178,592 | tradingview |
| 2026-11-06T20:40:01Z | 32.99 | +3.22% | 1,159,732 | tradingview |
| 2026-11-06T20:38:01Z | 33.02 | +3.32% | 1,149,609 | tradingview |
| 2026-11-06T20:36:00Z | 32.99 | +3.22% | 1,132,494 | tradingview |
| 2026-11-06T20:34:01Z | 32.88 | +2.86% | 1,120,594 | tradingview |
| 2026-11-06T20:32:01Z | 32.81 | +2.66% | 1,115,394 | tradingview |
| 2026-11-06T20:30:01Z | 32.82 | +2.69% | 1,111,092 | tradingview |
| 2026-11-06T20:28:01Z | 32.87 | +2.85% | 1,108,392 | tradingview |
| 2026-11-06T20:26:01Z | 32.86 | +2.82% | 1,102,142 | tradingview |
| 2026-11-06T20:24:00Z | 32.88 | +2.88% | 1,096,641 | tradingview |
| 2026-11-06T20:22:00Z | 32.79 | +2.60% | 1,089,391 | tradingview |
| 2026-11-06T20:20:01Z | 32.76 | +2.50% | 1,085,318 | tradingview |
| 2026-11-06T20:18:01Z | 32.79 | +2.60% | 1,082,218 | tradingview |
| 2026-11-06T20:16:01Z | 32.75 | +2.47% | 1,075,118 | tradingview |
| 2026-11-06T20:14:02Z | 32.77 | +2.53% | 1,071,774 | tradingview |
| 2026-11-06T20:12:02Z | 32.70 | +2.32% | 1,066,474 | tradingview |
| 2026-11-06T20:10:02Z | 32.66 | +2.19% | 1,063,374 | tradingview |
| 2026-11-06T20:08:02Z | 32.64 | +2.13% | 1,060,174 | tradingview |
| 2026-11-06T20:06:00Z | 32.67 | +2.22% | 1,057,474 | tradingview |
| 2026-11-06T20:04:01Z | 32.65 | +2.16% | 1,050,874 | tradingview |
| 2026-11-06T20:02:01Z | 32.65 | +2.16% | 1,048,074 | tradingview |
| 2026-11-06T20:00:00Z | 32.68 | +2.25% | 1,044,874 | tradingview |
| 2026-11-06T19:58:00Z | 32.65 | +2.16% | 1,042,274 | tradingview |
| 2026-11-06T19:56:01Z | 32.62 | +2.07% | 1,038,274 | tradingview |
| 2026-11-06T19:54:00Z | 32.61 | +2.03% | 1,036,974 | tradingview |
| 2026-11-06T19:52:01Z | 32.66 | +2.19% | 1,034,374 | tradingview |
| 2026-11-06T19:50:00Z | 32.60 | +2.00% | 1,028,574 | tradingview |
| 2026-11-06T19:48:01Z | 32.64 | +2.13% | 1,026,074 | tradingview |
| 2026-11-06T19:46:01Z | 32.65 | +2.16% | 1,022,872 | tradingview |
| 2026-11-06T19:44:01Z | 32.66 | +2.19% | 1,019,232 | tradingview |
| 2026-11-06T19:42:01Z | 32.70 | +2.32% | 1,016,732 | tradingview |
| 2026-11-06T19:40:01Z | 32.65 | +2.16% | 1,013,832 | tradingview |
| 2026-11-06T19:38:00Z | 32.65 | +2.16% | 1,010,732 | tradingview |
| 2026-11-06T19:36:01Z | 32.65 | +2.16% | 1,007,732 | tradingview |
| 2026-11-06T19:34:00Z | 32.69 | +2.28% | 1,005,232 | tradingview |
| 2026-11-06T19:32:01Z | 32.66 | +2.19% | 1,002,832 | tradingview |
| 2026-11-06T19:30:01Z | 32.72 | +2.38% | 1,000,282 | tradingview |
| 2026-11-06T19:28:01Z | 32.71 | +2.35% | 995,682 | tradingview |
| 2026-11-06T19:26:01Z | 32.71 | +2.35% | 989,662 | tradingview |
| 2026-11-06T19:24:00Z | 32.73 | +2.41% | 984,762 | tradingview |
| 2026-11-06T19:22:01Z | 32.71 | +2.35% | 981,962 | tradingview |
| 2026-11-06T19:20:01Z | 32.70 | +2.32% | 979,762 | tradingview |
| 2026-11-06T19:18:01Z | 32.72 | +2.38% | 974,462 | tradingview |
| 2026-11-06T19:16:01Z | 32.76 | +2.50% | 971,462 | tradingview |
| 2026-11-06T19:14:02Z | 32.81 | +2.66% | 969,229 | tradingview |
| 2026-11-06T19:12:01Z | 32.84 | +2.75% | 966,529 | tradingview |
| 2026-11-06T19:10:01Z | 32.78 | +2.57% | 960,679 | tradingview |
| 2026-11-06T19:08:02Z | 32.80 | +2.63% | 956,664 | tradingview |
| 2026-11-06T19:06:03Z | 32.77 | +2.53% | 954,264 | tradingview |
| 2026-11-06T19:04:01Z | 32.74 | +2.44% | 948,964 | tradingview |
| 2026-11-06T19:02:02Z | 32.76 | +2.50% | 947,364 | tradingview |
| 2026-11-06T19:00:00Z | 32.76 | +2.50% | 942,864 | tradingview |
| 2026-11-06T18:58:00Z | 32.70 | +2.32% | 939,164 | tradingview |
| 2026-11-06T18:56:00Z | 32.70 | +2.32% | 937,364 | tradingview |
| 2026-11-06T18:54:00Z | 32.69 | +2.28% | 935,364 | tradingview |
| 2026-11-06T18:52:01Z | 32.70 | +2.32% | 931,464 | tradingview |
| 2026-11-06T18:50:00Z | 32.76 | +2.50% | 929,064 | tradingview |
| 2026-11-06T18:48:00Z | 32.69 | +2.28% | 923,464 | tradingview |
| 2026-11-06T18:46:00Z | 32.57 | +1.91% | 916,114 | tradingview |
| 2026-11-06T18:44:00Z | 32.53 | +1.78% | 911,914 | tradingview |
| 2026-11-06T18:42:02Z | 32.53 | +1.78% | 909,014 | tradingview |
| 2026-11-06T18:40:00Z | 32.49 | +1.66% | 906,214 | tradingview |
| 2026-11-06T18:38:00Z | 32.47 | +1.60% | 901,614 | tradingview |
| 2026-11-06T18:36:00Z | 32.49 | +1.66% | 898,414 | tradingview |
| 2026-11-06T18:34:00Z | 32.45 | +1.53% | 895,514 | tradingview |
| 2026-11-06T18:32:01Z | 32.43 | +1.47% | 893,014 | tradingview |
| 2026-11-06T18:30:00Z | 32.46 | +1.56% | 892,114 | tradingview |
| 2026-11-06T18:28:00Z | 32.43 | +1.47% | 888,814 | tradingview |
| 2026-11-06T18:26:00Z | 32.41 | +1.41% | 887,339 | tradingview |
| 2026-11-06T18:24:00Z | 32.40 | +1.38% | 885,339 | tradingview |
| 2026-11-06T18:22:01Z | 32.40 | +1.38% | 883,065 | tradingview |
| 2026-11-06T18:20:02Z | 32.36 | +1.25% | 882,265 | tradingview |
| 2026-11-06T18:18:00Z | 32.31 | +1.10% | 878,065 | tradingview |
| 2026-11-06T18:16:01Z | 32.32 | +1.13% | 873,765 | tradingview |
| 2026-11-06T18:14:02Z | 32.38 | +1.31% | 870,565 | tradingview |
| 2026-11-06T18:12:02Z | 32.36 | +1.25% | 867,586 | tradingview |
| 2026-11-06T18:10:02Z | 32.33 | +1.16% | 855,875 | tradingview |
| 2026-11-06T18:08:00Z | 32.29 | +1.03% | 844,375 | tradingview |
| 2026-11-06T18:06:00Z | 32.34 | +1.19% | 837,775 | tradingview |
| 2026-11-06T18:04:00Z | 32.27 | +0.97% | 831,570 | tradingview |
| 2026-11-06T18:02:00Z | 32.34 | +1.20% | 825,613 | tradingview |
| 2026-11-06T18:00:00Z | 32.30 | +1.06% | 824,313 | tradingview |
| 2026-11-06T17:58:00Z | 32.31 | +1.10% | 817,728 | tradingview |
| 2026-11-06T17:56:00Z | 32.42 | +1.44% | 807,028 | tradingview |
| 2026-11-06T17:54:00Z | 32.32 | +1.13% | 800,828 | tradingview |
| 2026-11-06T17:52:01Z | 32.33 | +1.16% | 777,528 | tradingview |
| 2026-11-06T17:50:01Z | 32.40 | +1.36% | 763,128 | tradingview |
| 2026-11-06T17:48:01Z | 32.42 | +1.44% | 760,428 | tradingview |
| 2026-11-06T17:46:00Z | 32.49 | +1.66% | 755,028 | tradingview |
| 2026-11-06T17:44:01Z | 32.53 | +1.78% | 752,828 | tradingview |
| 2026-11-06T17:42:01Z | 32.58 | +1.92% | 743,728 | tradingview |
| 2026-11-06T17:40:01Z | 32.52 | +1.75% | 741,753 | tradingview |
| 2026-11-06T17:38:00Z | 32.56 | +1.88% | 739,753 | tradingview |
| 2026-11-06T17:36:00Z | 32.47 | +1.60% | 730,153 | tradingview |
| 2026-11-06T17:34:01Z | 32.60 | +2.00% | 717,298 | tradingview |
| 2026-11-06T17:32:02Z | 32.52 | +1.75% | 713,898 | tradingview |
| 2026-11-06T17:30:02Z | 32.59 | +1.97% | 709,298 | tradingview |
| 2026-11-06T17:28:01Z | 32.65 | +2.16% | 702,744 | tradingview |
| 2026-11-06T17:26:01Z | 32.57 | +1.91% | 696,644 | tradingview |
| 2026-11-06T17:24:01Z | 32.64 | +2.13% | 694,344 | tradingview |
| 2026-11-06T17:22:00Z | 32.55 | +1.86% | 688,944 | tradingview |
| 2026-11-06T17:20:02Z | 32.41 | +1.41% | 682,744 | tradingview |
| 2026-11-06T17:18:01Z | 32.53 | +1.78% | 680,244 | tradingview |
| 2026-11-06T17:16:01Z | 32.61 | +2.03% | 678,344 | tradingview |
| 2026-11-06T17:14:01Z | 32.66 | +2.19% | 673,544 | tradingview |
| 2026-11-06T17:12:01Z | 32.64 | +2.13% | 668,444 | tradingview |
| 2026-11-06T17:10:01Z | 32.59 | +1.97% | 665,244 | tradingview |
| 2026-11-06T17:08:00Z | 32.60 | +2.00% | 660,444 | tradingview |
| 2026-11-06T17:06:02Z | 32.52 | +1.77% | 658,094 | tradingview |
| 2026-11-06T17:04:01Z | 32.45 | +1.53% | 651,950 | tradingview |
| 2026-11-06T17:02:01Z | 32.50 | +1.69% | 650,150 | tradingview |
| 2026-11-06T17:00:01Z | 32.43 | +1.47% | 645,950 | tradingview |
| 2026-11-06T16:58:00Z | 32.51 | +1.72% | 643,050 | tradingview |
| 2026-11-06T16:56:00Z | 32.41 | +1.39% | 633,915 | tradingview |
| 2026-11-06T16:54:01Z | 32.37 | +1.28% | 626,958 | tradingview |
| 2026-11-06T16:52:00Z | 32.48 | +1.63% | 621,178 | tradingview |
| 2026-11-06T16:50:01Z | 32.52 | +1.75% | 600,326 | tradingview |
| 2026-11-06T16:48:00Z | 32.50 | +1.69% | 591,926 | tradingview |
| 2026-11-06T16:46:00Z | 32.48 | +1.63% | 578,974 | tradingview |
| 2026-11-06T16:44:01Z | 32.47 | +1.60% | 573,786 | tradingview |
| 2026-11-06T16:42:02Z | 32.43 | +1.47% | 565,686 | tradingview |
| 2026-11-06T16:40:01Z | 32.45 | +1.53% | 559,059 | tradingview |
| 2026-11-06T16:38:01Z | 32.28 | +1.00% | 547,266 | tradingview |
| 2026-11-06T16:36:01Z | 32.22 | +0.81% | 535,666 | tradingview |
| 2026-11-06T16:34:01Z | 32.04 | +0.25% | 519,665 | tradingview |
| 2026-11-06T16:32:01Z | 32.02 | +0.19% | 516,565 | tradingview |
| 2026-11-06T16:30:01Z | 31.96 | +0.00% | 510,365 | tradingview |
| 2026-11-06T16:28:01Z | 32.00 | +0.13% | 505,665 | tradingview |
| 2026-11-06T16:26:00Z | 32.03 | +0.22% | 500,865 | tradingview |
| 2026-11-06T16:24:00Z | 32.09 | +0.41% | 496,965 | tradingview |
| 2026-11-06T16:22:01Z | 32.07 | +0.34% | 488,265 | tradingview |
| 2026-11-06T16:20:01Z | 32.08 | +0.38% | 484,665 | tradingview |
| 2026-11-06T16:18:01Z | 32.04 | +0.25% | 478,115 | tradingview |
| 2026-11-06T16:16:01Z | 32.01 | +0.16% | 473,415 | tradingview |
| 2026-11-06T16:14:01Z | 32.04 | +0.25% | 468,207 | tradingview |
| 2026-11-06T16:12:02Z | 32.06 | +0.31% | 466,107 | tradingview |
| 2026-11-06T16:10:01Z | 32.07 | +0.34% | 460,207 | tradingview |
| 2026-11-06T16:08:00Z | 32.13 | +0.53% | 458,807 | tradingview |
| 2026-11-06T16:06:02Z | 32.07 | +0.34% | 454,657 | tradingview |
| 2026-11-06T16:04:01Z | 31.97 | +0.03% | 449,257 | tradingview |
| 2026-11-06T16:02:00Z | 31.95 | -0.03% | 444,290 | tradingview |
| 2026-11-06T16:00:00Z | 31.88 | -0.27% | 442,140 | tradingview |
| 2026-11-06T15:58:01Z | 31.95 | -0.03% | 435,740 | tradingview |
| 2026-11-06T15:56:00Z | 31.86 | -0.31% | 422,640 | tradingview |
| 2026-11-06T15:54:00Z | 31.64 | -1.00% | 379,640 | tradingview |
| 2026-11-06T15:52:01Z | 31.55 | -1.28% | 373,440 | tradingview |
| 2026-11-06T15:50:01Z | 31.57 | -1.22% | 363,740 | tradingview |
| 2026-11-06T15:48:00Z | 31.65 | -0.97% | 359,040 | tradingview |
| 2026-11-06T15:46:00Z | 31.57 | -1.22% | 351,840 | tradingview |
| 2026-11-06T15:44:00Z | 31.74 | -0.69% | 342,898 | tradingview |
| 2026-11-06T15:42:01Z | 31.92 | -0.13% | 335,418 | tradingview |
| 2026-11-06T15:40:00Z | 31.97 | +0.03% | 318,818 | tradingview |
| 2026-11-06T15:38:01Z | 31.80 | -0.52% | 311,868 | tradingview |
| 2026-11-06T15:36:01Z | 31.78 | -0.56% | 305,868 | tradingview |
| 2026-11-06T15:34:00Z | 31.72 | -0.75% | 303,668 | tradingview |
| 2026-11-06T15:32:00Z | 31.67 | -0.91% | 297,368 | tradingview |
| 2026-11-06T15:30:01Z | 31.71 | -0.78% | 294,068 | tradingview |
| 2026-11-06T15:28:01Z | 31.65 | -0.97% | 289,218 | tradingview |
| 2026-11-06T15:26:00Z | 31.53 | -1.35% | 281,413 | tradingview |
| 2026-11-06T15:24:00Z | 31.50 | -1.44% | 275,413 | tradingview |
| 2026-11-06T15:22:00Z | 31.55 | -1.28% | 266,563 | tradingview |
| 2026-11-06T15:20:01Z | 31.56 | -1.25% | 262,354 | tradingview |
| 2026-11-06T15:18:01Z | 31.54 | -1.31% | 249,254 | tradingview |
| 2026-11-06T15:16:01Z | 31.78 | -0.56% | 236,504 | tradingview |
| 2026-11-06T15:14:01Z | 31.79 | -0.53% | 230,846 | tradingview |
| 2026-11-06T15:12:00Z | 31.72 | -0.75% | 227,346 | tradingview |
| 2026-11-06T15:10:00Z | 31.69 | -0.84% | 218,146 | tradingview |
| 2026-11-06T15:08:01Z | 31.72 | -0.75% | 211,246 | tradingview |
| 2026-11-06T15:06:01Z | 31.79 | -0.53% | 206,746 | tradingview |
| 2026-11-06T15:04:01Z | 31.78 | -0.56% | 194,396 | tradingview |
| 2026-11-06T15:02:01Z | 31.87 | -0.28% | 189,196 | tradingview |
| 2026-11-06T15:00:00Z | 31.68 | -0.88% | 180,696 | tradingview |
| 2026-11-06T14:58:00Z | 31.51 | -1.41% | 136,789 | tradingview |
| 2026-11-06T14:56:27Z | 31.72 | -0.75% | 97,323 | tradingview |
| 2026-11-06T14:55:54Z | 31.69 | -0.84% | 92,723 | tradingview |
| 2026-11-06T14:55:06Z | 31.67 | -0.91% | 91,123 | tradingview |
| 2026-11-05T20:58:00Z | 32.16 | -3.22% | 3,038,427 | tradingview |
| 2026-11-05T20:56:00Z | 32.13 | -3.31% | 2,969,384 | tradingview |
| 2026-11-05T20:54:00Z | 32.08 | -3.46% | 2,921,735 | tradingview |
| 2026-11-05T20:52:01Z | 31.97 | -3.79% | 2,872,635 | tradingview |
| 2026-11-05T20:50:01Z | 31.97 | -3.79% | 2,839,335 | tradingview |
| 2026-11-05T20:48:01Z | 31.89 | -4.03% | 2,790,835 | tradingview |
| 2026-11-05T20:46:00Z | 31.79 | -4.33% | 2,743,835 | tradingview |
| 2026-11-05T20:44:01Z | 32.02 | -3.64% | 2,699,061 | tradingview |
| 2026-11-05T20:42:01Z | 32.06 | -3.52% | 2,666,559 | tradingview |
| 2026-11-05T20:40:01Z | 32.07 | -3.49% | 2,643,928 | tradingview |
| 2026-11-05T20:38:00Z | 32.08 | -3.46% | 2,601,128 | tradingview |
| 2026-11-05T20:36:01Z | 32.05 | -3.55% | 2,573,178 | tradingview |
| 2026-11-05T20:34:00Z | 32.05 | -3.57% | 2,540,778 | tradingview |
| 2026-11-05T20:32:03Z | 32.04 | -3.58% | 2,506,778 | tradingview |
| 2026-11-05T20:30:02Z | 32.03 | -3.61% | 2,482,178 | tradingview |
| 2026-11-05T20:28:00Z | 32.13 | -3.31% | 2,428,678 | tradingview |