FM — First Quantum Minerals
TSX46.27
+0.75%
682,716
25.47 – 49.27
—
—
—
—
—
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 46.27 | +0.75% | 682,716 | tradingview |
| 2026-09-09T19:56:01Z | 46.18 | +0.57% | 671,756 | tradingview |
| 2026-09-09T19:54:01Z | 46.21 | +0.63% | 667,656 | tradingview |
| 2026-09-09T19:52:01Z | 46.20 | +0.61% | 663,696 | tradingview |
| 2026-09-09T19:50:02Z | 46.22 | +0.65% | 656,529 | tradingview |
| 2026-09-09T19:48:01Z | 46.19 | +0.59% | 651,129 | tradingview |
| 2026-09-09T19:46:02Z | 46.20 | +0.62% | 644,598 | tradingview |
| 2026-09-09T19:44:02Z | 46.24 | +0.71% | 640,598 | tradingview |
| 2026-09-09T19:42:01Z | 46.31 | +0.86% | 634,527 | tradingview |
| 2026-09-09T19:40:02Z | 46.31 | +0.86% | 634,027 | tradingview |
| 2026-09-09T19:38:01Z | 46.32 | +0.87% | 629,627 | tradingview |
| 2026-09-09T19:36:02Z | 46.32 | +0.87% | 628,627 | tradingview |
| 2026-09-09T19:34:02Z | 46.34 | +0.91% | 627,027 | tradingview |
| 2026-09-09T19:32:01Z | 46.33 | +0.89% | 626,427 | tradingview |
| 2026-09-09T19:30:02Z | 46.27 | +0.76% | 623,727 | tradingview |
| 2026-09-09T19:28:01Z | 46.28 | +0.78% | 621,927 | tradingview |
| 2026-09-09T19:26:01Z | 46.33 | +0.89% | 618,794 | tradingview |
| 2026-09-09T19:24:01Z | 46.27 | +0.76% | 617,094 | tradingview |
| 2026-09-09T19:22:02Z | 46.24 | +0.70% | 612,694 | tradingview |
| 2026-09-09T19:20:01Z | 46.22 | +0.65% | 608,294 | tradingview |
| 2026-09-09T19:18:01Z | 46.25 | +0.72% | 605,776 | tradingview |
| 2026-09-09T19:16:01Z | 46.26 | +0.74% | 587,476 | tradingview |
| 2026-09-09T19:14:01Z | 46.27 | +0.76% | 586,745 | tradingview |
| 2026-09-09T19:12:02Z | 46.31 | +0.85% | 582,645 | tradingview |
| 2026-09-09T19:10:02Z | 46.30 | +0.83% | 578,345 | tradingview |
| 2026-09-09T19:08:01Z | 46.33 | +0.89% | 576,645 | tradingview |
| 2026-09-09T19:06:01Z | 46.29 | +0.81% | 574,945 | tradingview |
| 2026-09-09T19:04:01Z | 46.34 | +0.93% | 569,745 | tradingview |
| 2026-09-09T19:02:01Z | 46.35 | +0.94% | 568,445 | tradingview |
| 2026-09-09T19:00:02Z | 46.38 | +1.00% | 566,845 | tradingview |
| 2026-09-09T18:58:02Z | 46.37 | +0.98% | 566,466 | tradingview |
| 2026-09-09T18:56:01Z | 46.41 | +1.07% | 563,224 | tradingview |
| 2026-09-09T18:54:01Z | 46.38 | +1.00% | 561,424 | tradingview |
| 2026-09-09T18:52:01Z | 46.37 | +0.98% | 560,824 | tradingview |
| 2026-09-09T18:50:02Z | 46.35 | +0.94% | 560,324 | tradingview |
| 2026-09-09T18:48:01Z | 46.31 | +0.85% | 558,924 | tradingview |
| 2026-09-09T18:46:02Z | 46.33 | +0.89% | 556,924 | tradingview |
| 2026-09-09T18:44:02Z | 46.30 | +0.83% | 556,224 | tradingview |
| 2026-09-09T18:42:01Z | 46.28 | +0.78% | 554,624 | tradingview |
| 2026-09-09T18:40:01Z | 46.30 | +0.83% | 554,324 | tradingview |
| 2026-09-09T18:38:02Z | 46.21 | +0.63% | 541,524 | tradingview |
| 2026-09-09T18:36:01Z | 46.16 | +0.51% | 538,724 | tradingview |
| 2026-09-09T18:34:02Z | 46.16 | +0.52% | 537,878 | tradingview |
| 2026-09-09T18:32:01Z | 46.12 | +0.44% | 532,678 | tradingview |
| 2026-09-09T18:30:02Z | 46.16 | +0.52% | 531,978 | tradingview |
| 2026-09-09T18:28:02Z | 46.16 | +0.52% | 529,701 | tradingview |
| 2026-09-09T18:26:01Z | 46.17 | +0.54% | 527,701 | tradingview |
| 2026-09-09T18:24:02Z | 46.17 | +0.54% | 527,201 | tradingview |
| 2026-09-09T18:22:02Z | 46.16 | +0.52% | 526,201 | tradingview |
| 2026-09-09T18:20:01Z | 46.13 | +0.46% | 524,401 | tradingview |
| 2026-09-09T18:18:01Z | 46.17 | +0.54% | 523,101 | tradingview |
| 2026-09-09T18:16:02Z | 46.19 | +0.59% | 521,201 | tradingview |
| 2026-09-09T18:14:01Z | 46.22 | +0.64% | 515,566 | tradingview |
| 2026-09-09T18:12:01Z | 46.20 | +0.61% | 515,366 | tradingview |
| 2026-09-09T18:10:02Z | 46.22 | +0.65% | 513,323 | tradingview |
| 2026-09-09T18:08:01Z | 46.07 | +0.33% | 507,174 | tradingview |
| 2026-09-09T18:06:01Z | 46.11 | +0.41% | 505,974 | tradingview |
| 2026-09-09T18:04:01Z | 46.11 | +0.41% | 505,574 | tradingview |
| 2026-09-09T18:02:02Z | 46.14 | +0.48% | 504,674 | tradingview |
| 2026-09-09T18:00:02Z | 46.12 | +0.44% | 504,474 | tradingview |
| 2026-09-09T17:58:01Z | 46.09 | +0.37% | 503,877 | tradingview |
| 2026-09-09T17:56:02Z | 46.07 | +0.33% | 503,377 | tradingview |
| 2026-09-09T17:54:01Z | 46.01 | +0.20% | 501,477 | tradingview |
| 2026-09-09T17:52:01Z | 46.04 | +0.26% | 499,577 | tradingview |
| 2026-09-09T17:50:02Z | 46.06 | +0.30% | 498,977 | tradingview |