GSVR — Guanajuato Silver Company Ltd.
TSXV0.4650
+3.33%
2,166,547
0.31 – 1.15
—
—
—
—
—
fmp
2026-09-09T19:42:01Z
—
Recent quotes (57)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:42:01Z | 0.4650 | +3.33% | 2,166,547 | fmp |
| 2026-09-09T19:40:02Z | 0.4650 | +3.33% | 2,166,047 | fmp |
| 2026-09-09T19:38:01Z | 0.4650 | +3.33% | 2,118,047 | fmp |
| 2026-09-09T19:36:02Z | 0.4625 | +2.78% | 2,115,547 | fmp |
| 2026-09-09T19:34:02Z | 0.4625 | +2.78% | 2,114,047 | fmp |
| 2026-09-09T19:32:01Z | 0.4650 | +3.33% | 2,113,047 | fmp |
| 2026-09-09T19:30:02Z | 0.4650 | +3.33% | 2,113,047 | fmp |
| 2026-09-09T19:28:01Z | 0.4650 | +3.33% | 2,112,547 | fmp |
| 2026-09-09T19:26:01Z | 0.4650 | +3.33% | 2,112,047 | fmp |
| 2026-09-09T19:24:01Z | 0.4650 | +3.33% | 2,111,547 | fmp |
| 2026-09-09T19:22:02Z | 0.4650 | +3.33% | 2,111,047 | fmp |
| 2026-09-09T19:20:01Z | 0.4650 | +3.33% | 2,110,547 | fmp |
| 2026-09-09T19:18:01Z | 0.4650 | +3.33% | 2,110,047 | fmp |
| 2026-09-09T19:16:01Z | 0.4650 | +3.33% | 2,108,120 | fmp |
| 2026-09-09T19:14:01Z | 0.4650 | +3.33% | 2,108,120 | fmp |
| 2026-09-09T19:12:02Z | 0.4650 | +3.33% | 2,107,120 | fmp |
| 2026-09-09T19:10:02Z | 0.4650 | +3.33% | 2,107,120 | fmp |
| 2026-09-09T19:08:01Z | 0.4650 | +3.33% | 2,106,620 | fmp |
| 2026-09-09T19:06:01Z | 0.4650 | +3.33% | 2,106,120 | fmp |
| 2026-09-09T19:04:01Z | 0.4650 | +3.33% | 2,105,620 | fmp |
| 2026-09-09T19:02:01Z | 0.4700 | +4.44% | 2,105,120 | fmp |
| 2026-09-09T19:00:02Z | 0.4650 | +3.33% | 2,104,620 | fmp |
| 2026-09-09T18:58:02Z | 0.4650 | +3.33% | 2,104,620 | fmp |
| 2026-09-09T18:56:01Z | 0.4650 | +3.33% | 2,091,620 | fmp |
| 2026-09-09T18:54:01Z | 0.4650 | +3.33% | 2,091,620 | fmp |
| 2026-09-09T18:52:01Z | 0.4650 | +3.33% | 2,091,620 | fmp |
| 2026-09-09T18:50:02Z | 0.4600 | +2.22% | 2,082,320 | fmp |
| 2026-09-09T18:48:01Z | 0.4675 | +3.89% | 2,062,820 | fmp |
| 2026-09-09T18:46:02Z | 0.4700 | +4.44% | 2,041,820 | fmp |
| 2026-09-09T18:44:02Z | 0.4700 | +4.44% | 2,041,320 | fmp |
| 2026-09-09T18:42:01Z | 0.4700 | +4.44% | 2,040,820 | fmp |
| 2026-09-09T18:40:01Z | 0.4700 | +4.44% | 2,040,320 | fmp |
| 2026-09-09T18:38:02Z | 0.4700 | +4.44% | 2,040,320 | fmp |
| 2026-09-09T18:36:01Z | 0.4700 | +4.44% | 2,036,820 | fmp |
| 2026-09-09T18:34:02Z | 0.4700 | +4.44% | 2,036,320 | fmp |
| 2026-09-09T18:32:01Z | 0.4700 | +4.44% | 2,033,545 | fmp |
| 2026-09-09T18:30:02Z | 0.4650 | +3.33% | 2,032,865 | fmp |
| 2026-09-09T18:28:02Z | 0.4650 | +3.33% | 2,016,365 | fmp |
| 2026-09-09T18:26:01Z | 0.4650 | +3.33% | 2,015,365 | fmp |
| 2026-09-09T18:24:02Z | 0.4650 | +3.33% | 2,015,365 | fmp |
| 2026-09-09T18:22:02Z | 0.4650 | +3.33% | 2,014,863 | fmp |
| 2026-09-09T18:20:01Z | 0.4650 | +3.33% | 2,014,363 | fmp |
| 2026-09-09T18:18:01Z | 0.4625 | +2.78% | 2,013,863 | fmp |
| 2026-09-09T18:16:02Z | 0.4650 | +3.33% | 2,012,925 | fmp |
| 2026-09-09T18:14:01Z | 0.4650 | +3.33% | 2,011,925 | fmp |
| 2026-09-09T18:12:01Z | 0.4650 | +3.33% | 2,011,925 | fmp |
| 2026-09-09T18:10:02Z | 0.4650 | +3.33% | 2,011,425 | fmp |
| 2026-09-09T18:08:01Z | 0.4650 | +3.33% | 2,010,925 | fmp |
| 2026-09-09T18:06:01Z | 0.4650 | +3.33% | 2,010,925 | fmp |
| 2026-09-09T18:04:01Z | 0.4650 | +3.33% | 1,966,925 | fmp |
| 2026-09-09T18:02:02Z | 0.4650 | +3.33% | 1,966,925 | fmp |
| 2026-09-09T18:00:02Z | 0.4650 | +3.33% | 1,966,425 | fmp |
| 2026-09-09T17:58:01Z | 0.4625 | +2.78% | 1,964,099 | fmp |
| 2026-09-09T17:56:02Z | 0.4650 | +3.33% | 1,963,599 | fmp |
| 2026-09-09T17:54:01Z | 0.4650 | +3.33% | 1,963,099 | fmp |
| 2026-09-09T17:52:01Z | 0.4650 | +3.33% | 1,962,599 | fmp |
| 2026-09-09T17:50:02Z | 0.4650 | +3.33% | 1,961,599 | fmp |