NEXM — NexMetals Mining Corp
TSXV3.15
-2.48%
35,803
2.85 – 8.94
—
—
—
—
—
fmp
2026-09-10T19:58:01Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-10T19:58:01Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:56:02Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:54:01Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:52:01Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:50:01Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:48:01Z | 3.15 | -2.48% | 35,803 | fmp |
| 2026-09-10T19:46:01Z | 3.16 | -2.17% | 35,703 | fmp |
| 2026-09-10T19:44:01Z | 3.16 | -2.17% | 35,703 | fmp |
| 2026-09-10T19:42:02Z | 3.16 | -2.17% | 35,703 | fmp |
| 2026-09-10T19:40:02Z | 3.16 | -2.17% | 35,603 | fmp |
| 2026-09-10T19:38:01Z | 3.16 | -2.17% | 35,603 | fmp |
| 2026-09-10T19:36:01Z | 3.16 | -2.17% | 34,903 | fmp |
| 2026-09-10T19:34:01Z | 3.16 | -2.17% | 34,903 | fmp |
| 2026-09-10T19:32:01Z | 3.16 | -2.17% | 34,903 | fmp |
| 2026-09-10T19:30:02Z | 3.16 | -2.17% | 34,803 | fmp |
| 2026-09-10T19:28:02Z | 3.16 | -2.17% | 34,803 | fmp |
| 2026-09-10T19:26:02Z | 3.16 | -2.17% | 34,803 | fmp |
| 2026-09-10T19:24:01Z | 3.16 | -2.17% | 34,703 | fmp |
| 2026-09-10T19:22:01Z | 3.16 | -2.17% | 34,703 | fmp |
| 2026-09-10T19:20:01Z | 3.16 | -2.17% | 34,703 | fmp |
| 2026-09-10T19:18:02Z | 3.16 | -2.17% | 34,603 | fmp |
| 2026-09-10T19:16:02Z | 3.16 | -2.17% | 34,603 | fmp |
| 2026-09-10T19:14:02Z | 3.16 | -2.17% | 34,603 | fmp |
| 2026-09-10T19:12:01Z | 3.16 | -2.17% | 34,603 | fmp |
| 2026-09-10T19:10:01Z | 3.16 | -2.17% | 34,503 | fmp |
| 2026-09-10T19:08:01Z | 3.16 | -2.17% | 34,503 | fmp |
| 2026-09-10T19:06:01Z | 3.16 | -2.17% | 34,403 | fmp |
| 2026-09-10T19:04:02Z | 3.16 | -2.17% | 34,403 | fmp |
| 2026-09-10T19:02:01Z | 3.16 | -2.17% | 34,403 | fmp |
| 2026-09-10T19:00:02Z | 3.16 | -2.17% | 34,303 | fmp |
| 2026-09-10T18:58:02Z | 3.16 | -2.17% | 34,303 | fmp |
| 2026-09-10T18:56:01Z | 3.16 | -2.17% | 34,303 | fmp |
| 2026-09-10T18:54:02Z | 3.16 | -2.17% | 34,203 | fmp |
| 2026-09-10T18:52:01Z | 3.16 | -2.17% | 34,203 | fmp |
| 2026-09-10T18:50:02Z | 3.16 | -2.17% | 34,203 | fmp |
| 2026-09-10T18:48:02Z | 3.16 | -2.17% | 34,103 | fmp |
| 2026-09-10T18:46:02Z | 3.16 | -2.17% | 34,103 | fmp |
| 2026-09-10T18:44:01Z | 3.16 | -2.17% | 34,103 | fmp |
| 2026-09-10T18:42:02Z | 3.17 | -1.86% | 34,003 | fmp |
| 2026-09-10T18:40:02Z | 3.17 | -1.86% | 34,003 | fmp |
| 2026-09-10T18:38:01Z | 3.17 | -1.86% | 33,903 | fmp |
| 2026-09-10T18:36:01Z | 3.17 | -1.86% | 32,703 | fmp |
| 2026-09-10T18:34:01Z | 3.17 | -1.86% | 32,703 | fmp |
| 2026-09-10T18:32:02Z | 3.17 | -1.86% | 32,603 | fmp |
| 2026-09-10T18:30:01Z | 3.17 | -1.86% | 32,603 | fmp |
| 2026-09-10T18:28:01Z | 3.17 | -1.86% | 32,603 | fmp |
| 2026-09-10T18:26:01Z | 3.20 | -0.93% | 32,303 | fmp |
| 2026-09-10T18:24:01Z | 3.22 | -0.31% | 28,403 | fmp |
| 2026-09-10T18:22:01Z | 3.22 | -0.31% | 28,403 | fmp |
| 2026-09-10T18:20:01Z | 3.22 | -0.31% | 28,403 | fmp |
| 2026-09-10T18:18:01Z | 3.22 | -0.31% | 28,403 | fmp |
| 2026-09-10T18:16:01Z | 3.22 | -0.31% | 28,403 | fmp |
| 2026-09-10T18:14:01Z | 3.22 | -0.31% | 27,703 | fmp |
| 2026-09-10T18:12:01Z | 3.22 | -0.31% | 27,703 | fmp |
| 2026-09-10T18:10:01Z | 3.22 | -0.31% | 27,703 | fmp |
| 2026-09-10T18:08:01Z | 3.23 | +0.00% | 27,603 | fmp |
| 2026-09-10T18:06:01Z | 3.23 | +0.00% | 27,603 | fmp |
| 2026-09-10T18:04:01Z | 3.23 | +0.00% | 27,603 | fmp |
| 2026-09-10T18:02:01Z | 3.23 | +0.00% | 27,603 | fmp |
| 2026-09-10T18:00:02Z | 3.23 | -0.31% | 26,703 | fmp |
| 2026-09-10T17:58:01Z | 3.23 | -0.31% | 26,703 | fmp |
| 2026-09-10T17:56:02Z | 3.23 | -0.31% | 26,703 | fmp |
| 2026-09-10T17:54:01Z | 3.22 | -0.31% | 26,603 | fmp |
| 2026-09-10T17:52:01Z | 3.22 | -0.31% | 26,603 | fmp |
| 2026-09-10T17:50:02Z | 3.22 | -0.31% | 26,603 | fmp |
| 2026-09-10T17:48:01Z | 3.22 | -0.31% | 26,503 | fmp |
| 2026-09-10T17:46:02Z | 3.22 | -0.31% | 26,503 | fmp |
| 2026-09-10T17:44:01Z | 3.22 | -0.31% | 26,503 | fmp |
| 2026-09-10T17:42:01Z | 3.22 | -0.31% | 26,503 | fmp |
| 2026-09-10T17:40:02Z | 3.22 | -0.31% | 26,403 | fmp |
| 2026-09-10T17:38:01Z | 3.22 | -0.31% | 26,403 | fmp |
| 2026-09-10T17:36:01Z | 3.22 | -0.31% | 26,403 | fmp |
| 2026-09-10T17:34:01Z | 3.22 | -0.31% | 26,303 | fmp |
| 2026-09-10T17:32:01Z | 3.22 | -0.31% | 26,303 | fmp |
| 2026-09-10T17:30:01Z | 3.22 | -0.31% | 26,303 | fmp |
| 2026-09-10T17:28:02Z | 3.22 | -0.31% | 26,203 | fmp |
| 2026-09-10T17:26:02Z | 3.22 | -0.31% | 26,203 | fmp |
| 2026-09-10T17:24:01Z | 3.22 | -0.31% | 26,203 | fmp |
| 2026-09-10T17:22:02Z | 3.22 | -0.31% | 26,103 | fmp |
| 2026-09-10T17:20:02Z | 3.22 | -0.31% | 26,103 | fmp |
| 2026-09-10T17:18:02Z | 3.22 | -0.31% | 26,103 | fmp |
| 2026-09-10T17:16:02Z | 3.22 | -0.31% | 26,003 | fmp |
| 2026-09-10T17:14:02Z | 3.22 | -0.31% | 26,003 | fmp |
| 2026-09-10T17:12:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:10:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:08:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:06:02Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:04:02Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:02:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T17:00:02Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:58:02Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:56:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:54:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:52:01Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:50:02Z | 3.22 | -0.31% | 25,903 | fmp |
| 2026-09-10T16:48:01Z | 3.24 | +0.31% | 25,203 | fmp |
| 2026-09-10T16:46:02Z | 3.24 | +0.31% | 25,003 | fmp |
| 2026-09-10T16:44:02Z | 3.24 | +0.31% | 25,003 | fmp |
| 2026-09-10T16:42:01Z | 3.24 | +0.31% | 25,003 | fmp |
| 2026-09-10T16:40:01Z | 3.24 | +0.31% | 24,903 | fmp |
| 2026-09-10T16:38:02Z | 3.25 | +0.62% | 24,703 | fmp |
| 2026-09-10T16:36:01Z | 3.25 | +0.62% | 24,603 | fmp |
| 2026-09-10T16:34:01Z | 3.25 | +0.62% | 24,303 | fmp |
| 2026-09-10T16:32:02Z | 3.25 | +0.62% | 24,303 | fmp |
| 2026-09-10T16:30:02Z | 3.25 | +0.62% | 24,103 | fmp |
| 2026-09-10T16:28:01Z | 3.25 | +0.62% | 24,003 | fmp |
| 2026-09-10T16:26:02Z | 3.25 | +0.62% | 21,803 | fmp |
| 2026-09-10T16:24:02Z | 3.24 | +0.31% | 21,803 | fmp |
| 2026-09-10T16:22:01Z | 3.25 | +0.62% | 21,803 | fmp |
| 2026-09-10T16:20:02Z | 3.25 | +0.62% | 19,103 | fmp |
| 2026-09-10T16:18:02Z | 3.25 | +0.62% | 19,103 | fmp |
| 2026-09-10T16:16:02Z | 3.25 | +0.62% | 19,003 | fmp |
| 2026-09-10T16:14:02Z | 3.25 | +0.62% | 19,003 | fmp |
| 2026-09-10T16:12:01Z | 3.29 | +1.86% | 18,803 | fmp |
| 2026-09-10T16:10:01Z | 3.24 | +0.31% | 18,703 | fmp |
| 2026-09-10T16:08:01Z | 3.24 | +0.31% | 18,603 | fmp |
| 2026-09-10T16:06:01Z | 3.25 | +0.62% | 18,503 | fmp |
| 2026-09-10T16:04:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T16:02:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T16:00:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:58:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:56:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:54:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:52:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:50:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:48:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:46:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:44:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:42:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:40:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:38:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:36:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:34:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:32:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:30:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:28:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:26:01Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:24:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:22:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:20:02Z | 3.30 | +2.17% | 1,703 | fmp |
| 2026-09-10T15:18:02Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:16:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:14:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:12:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:10:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:08:02Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:06:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:04:01Z | 3.29 | +1.86% | 1,703 | fmp |
| 2026-09-10T15:02:02Z | 3.25 | +0.62% | 1,003 | fmp |
| 2026-09-10T15:00:02Z | 3.25 | +0.62% | 803 | fmp |
| 2026-09-10T14:58:01Z | 3.25 | +0.62% | 803 | fmp |
| 2026-09-10T14:56:02Z | 3.25 | +0.62% | 303 | fmp |
| 2026-09-10T14:54:01Z | 3.25 | +0.62% | 303 | fmp |
| 2026-09-10T14:52:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:50:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:48:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:46:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:44:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:42:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:40:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:38:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:36:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:34:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:32:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:30:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:28:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:26:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:24:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:22:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:20:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:18:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:16:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:14:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:12:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:10:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:08:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:06:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:04:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:02:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T14:00:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:58:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:56:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:54:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:52:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:50:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:48:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:46:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:44:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:42:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:40:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:38:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:36:01Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:34:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:32:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-10T13:30:02Z | 3.23 | -0.62% | 15,400 | fmp |
| 2026-09-09T19:58:02Z | 3.22 | -0.92% | 15,100 | fmp |
| 2026-09-09T19:56:01Z | 3.22 | -0.92% | 15,100 | fmp |
| 2026-09-09T19:54:01Z | 3.27 | +0.62% | 5,400 | fmp |
| 2026-09-09T19:52:01Z | 3.27 | +0.62% | 5,400 | fmp |
| 2026-09-09T19:50:02Z | 3.27 | +0.62% | 5,400 | fmp |