LFLR — LaFleur Minerals Inc.
CSE0.3800
+10.14%
839,581
0.28 – 0.84
$43.9M
$43.9M
—
—
115,589,732
fmp
2026-09-09T19:46:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:46:02Z | 0.3800 | +10.14% | 839,581 | fmp |
| 2026-09-09T19:44:02Z | 0.3800 | +10.14% | 839,581 | fmp |
| 2026-09-09T19:42:01Z | 0.3800 | +10.14% | 838,081 | fmp |
| 2026-09-09T19:40:02Z | 0.3800 | +10.14% | 838,081 | fmp |
| 2026-09-09T19:38:01Z | 0.3800 | +10.14% | 838,081 | fmp |
| 2026-09-09T19:36:02Z | 0.3800 | +10.14% | 838,081 | fmp |
| 2026-09-09T19:34:02Z | 0.3800 | +10.14% | 838,081 | fmp |
| 2026-09-09T19:32:01Z | 0.3850 | +11.59% | 832,081 | fmp |
| 2026-09-09T19:30:02Z | 0.3850 | +11.59% | 832,081 | fmp |
| 2026-09-09T19:28:01Z | 0.3850 | +11.59% | 831,581 | fmp |
| 2026-09-09T19:26:01Z | 0.3850 | +11.59% | 831,581 | fmp |
| 2026-09-09T19:24:01Z | 0.3850 | +11.59% | 826,081 | fmp |
| 2026-09-09T19:22:02Z | 0.3850 | +11.59% | 825,881 | fmp |
| 2026-09-09T19:20:01Z | 0.3850 | +11.59% | 824,881 | fmp |
| 2026-09-09T19:18:01Z | 0.3850 | +11.59% | 824,881 | fmp |
| 2026-09-09T19:16:01Z | 0.3850 | +11.59% | 820,881 | fmp |
| 2026-09-09T19:14:01Z | 0.3850 | +11.59% | 816,381 | fmp |
| 2026-09-09T19:12:02Z | 0.3850 | +11.59% | 816,381 | fmp |
| 2026-09-09T19:10:02Z | 0.3850 | +11.59% | 816,381 | fmp |
| 2026-09-09T19:08:01Z | 0.3850 | +11.59% | 816,381 | fmp |
| 2026-09-09T19:06:01Z | 0.3850 | +11.59% | 815,381 | fmp |
| 2026-09-09T19:04:01Z | 0.3850 | +11.59% | 804,881 | fmp |
| 2026-09-09T19:02:01Z | 0.3850 | +11.59% | 800,381 | fmp |
| 2026-09-09T19:00:02Z | 0.3850 | +11.59% | 800,381 | fmp |
| 2026-09-09T18:58:02Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:56:01Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:54:01Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:52:01Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:50:02Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:48:01Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:46:02Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:44:02Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:42:01Z | 0.3900 | +13.04% | 795,381 | fmp |
| 2026-09-09T18:40:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:38:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:36:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:34:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:32:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:30:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:28:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:26:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:24:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:22:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:20:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:18:01Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:16:02Z | 0.4000 | +15.94% | 788,996 | fmp |
| 2026-09-09T18:14:01Z | 0.4050 | +17.39% | 787,996 | fmp |
| 2026-09-09T18:12:01Z | 0.4050 | +17.39% | 787,996 | fmp |
| 2026-09-09T18:10:02Z | 0.4050 | +17.39% | 787,996 | fmp |
| 2026-09-09T18:08:01Z | 0.4050 | +17.39% | 787,996 | fmp |
| 2026-09-09T18:06:01Z | 0.4000 | +15.94% | 784,996 | fmp |
| 2026-09-09T18:04:01Z | 0.4000 | +15.94% | 784,996 | fmp |
| 2026-09-09T18:02:02Z | 0.4100 | +18.84% | 775,996 | fmp |
| 2026-09-09T18:00:02Z | 0.4100 | +18.84% | 775,996 | fmp |
| 2026-09-09T17:58:01Z | 0.4100 | +18.84% | 775,996 | fmp |
| 2026-09-09T17:56:02Z | 0.4050 | +17.39% | 717,596 | fmp |
| 2026-09-09T17:54:01Z | 0.4000 | +15.94% | 710,096 | fmp |
| 2026-09-09T17:52:01Z | 0.4000 | +15.94% | 710,096 | fmp |
| 2026-09-09T17:50:02Z | 0.4050 | +17.39% | 709,296 | fmp |
| 2026-09-09T17:48:02Z | 0.4000 | +15.94% | 691,296 | tradingview |
| 2026-09-09T17:46:02Z | 0.4000 | +15.94% | 691,296 | tradingview |
| 2026-09-09T17:44:01Z | 0.3950 | +14.49% | 672,296 | tradingview |
| 2026-09-09T17:42:01Z | 0.4000 | +15.94% | 668,796 | tradingview |
| 2026-09-09T17:40:02Z | 0.4000 | +15.94% | 668,796 | tradingview |
| 2026-09-09T17:38:01Z | 0.4000 | +15.94% | 668,796 | tradingview |
| 2026-09-09T17:36:02Z | 0.4000 | +15.94% | 668,796 | tradingview |
| 2026-09-09T17:34:02Z | 0.3950 | +14.49% | 649,696 | tradingview |
| 2026-09-09T17:32:02Z | 0.3900 | +13.04% | 606,196 | tradingview |
| 2026-09-09T17:30:02Z | 0.3850 | +11.59% | 604,696 | tradingview |
| 2026-09-09T17:28:01Z | 0.3850 | +11.59% | 582,196 | tradingview |
| 2026-09-09T17:26:02Z | 0.3850 | +11.59% | 582,196 | tradingview |
| 2026-09-09T17:24:01Z | 0.3850 | +11.59% | 582,196 | tradingview |
| 2026-09-09T17:22:01Z | 0.3850 | +11.59% | 582,196 | tradingview |
| 2026-09-09T17:20:02Z | 0.3850 | +11.59% | 572,196 | tradingview |
| 2026-09-09T17:18:01Z | 0.3850 | +11.59% | 562,196 | tradingview |
| 2026-09-09T17:16:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:14:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:12:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:10:02Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:08:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:06:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:04:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:02:01Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T17:00:02Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T16:58:02Z | 0.3850 | +11.59% | 557,196 | tradingview |
| 2026-09-09T16:56:01Z | 0.3800 | +10.14% | 554,696 | tradingview |
| 2026-09-09T16:54:02Z | 0.3800 | +10.14% | 554,696 | tradingview |
| 2026-09-09T16:52:01Z | 0.3800 | +10.14% | 554,696 | tradingview |
| 2026-09-09T16:50:01Z | 0.3800 | +10.14% | 554,696 | tradingview |
| 2026-09-09T16:48:01Z | 0.3800 | +10.14% | 554,646 | tradingview |
| 2026-09-09T16:46:01Z | 0.3800 | +10.14% | 554,646 | tradingview |
| 2026-09-09T16:44:01Z | 0.3800 | +10.14% | 554,646 | tradingview |
| 2026-09-09T16:42:01Z | 0.3800 | +10.14% | 549,646 | tradingview |
| 2026-09-09T16:40:02Z | 0.3800 | +10.14% | 548,146 | tradingview |
| 2026-09-09T16:38:02Z | 0.3750 | +8.70% | 538,146 | tradingview |
| 2026-09-09T16:36:01Z | 0.3750 | +8.70% | 538,146 | tradingview |
| 2026-09-09T16:34:02Z | 0.3650 | +5.80% | 525,146 | tradingview |
| 2026-09-09T16:32:02Z | 0.3650 | +5.80% | 525,146 | tradingview |
| 2026-09-09T16:30:02Z | 0.3650 | +5.80% | 497,646 | tradingview |
| 2026-09-09T16:28:01Z | 0.3650 | +5.80% | 497,646 | tradingview |
| 2026-09-09T16:26:01Z | 0.3650 | +5.80% | 497,646 | tradingview |
| 2026-09-09T16:24:02Z | 0.3650 | +5.80% | 497,646 | tradingview |
| 2026-09-09T16:22:01Z | 0.3700 | +7.25% | 496,346 | tradingview |
| 2026-09-09T16:20:01Z | 0.3750 | +8.70% | 493,346 | tradingview |
| 2026-09-09T16:18:01Z | 0.3750 | +8.70% | 493,346 | tradingview |
| 2026-09-09T16:16:01Z | 0.3750 | +8.70% | 493,346 | tradingview |
| 2026-09-09T16:14:01Z | 0.3750 | +8.70% | 493,346 | tradingview |
| 2026-09-09T16:12:01Z | 0.3750 | +8.70% | 492,346 | tradingview |
| 2026-09-09T16:10:01Z | 0.3750 | +8.70% | 491,901 | tradingview |
| 2026-09-09T16:08:02Z | 0.3750 | +8.70% | 491,901 | tradingview |
| 2026-09-09T16:06:02Z | 0.3750 | +8.70% | 491,901 | tradingview |
| 2026-09-09T16:04:01Z | 0.3750 | +8.70% | 491,901 | tradingview |
| 2026-09-09T16:02:02Z | 0.3750 | +8.70% | 491,901 | tradingview |
| 2026-09-09T16:00:02Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:58:01Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:56:01Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:54:02Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:52:01Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:50:02Z | 0.3750 | +8.70% | 481,901 | tradingview |
| 2026-09-09T15:48:01Z | 0.3650 | +5.80% | 473,901 | tradingview |
| 2026-09-09T15:46:01Z | 0.3650 | +5.80% | 473,901 | tradingview |
| 2026-09-09T15:44:02Z | 0.3650 | +5.80% | 473,901 | tradingview |
| 2026-09-09T15:42:02Z | 0.3700 | +7.25% | 469,401 | tradingview |
| 2026-09-09T15:40:01Z | 0.3700 | +7.25% | 449,901 | tradingview |
| 2026-09-09T15:38:01Z | 0.3700 | +7.25% | 449,901 | tradingview |
| 2026-09-09T15:36:01Z | 0.3700 | +7.25% | 425,401 | tradingview |
| 2026-09-09T15:34:02Z | 0.3700 | +7.25% | 422,901 | tradingview |
| 2026-09-09T15:32:02Z | 0.3700 | +7.25% | 422,901 | tradingview |
| 2026-09-09T15:30:02Z | 0.3700 | +7.25% | 422,901 | tradingview |
| 2026-09-09T15:28:02Z | 0.3650 | +5.80% | 415,901 | tradingview |
| 2026-09-09T15:26:02Z | 0.3700 | +7.25% | 410,901 | tradingview |
| 2026-09-09T15:24:02Z | 0.3700 | +7.25% | 410,901 | tradingview |
| 2026-09-09T15:22:02Z | 0.3700 | +7.25% | 410,901 | tradingview |
| 2026-09-09T15:20:01Z | 0.3650 | +5.80% | 408,401 | tradingview |
| 2026-09-09T15:18:01Z | 0.3650 | +5.80% | 408,401 | tradingview |
| 2026-09-09T15:16:01Z | 0.3650 | +5.80% | 408,401 | tradingview |
| 2026-09-09T15:14:01Z | 0.3650 | +5.80% | 396,401 | tradingview |
| 2026-09-09T15:12:02Z | 0.3700 | +7.25% | 394,901 | tradingview |
| 2026-09-09T15:10:02Z | 0.3700 | +7.25% | 394,901 | tradingview |
| 2026-09-09T15:08:01Z | 0.3700 | +7.25% | 394,901 | tradingview |
| 2026-09-09T15:06:01Z | 0.3700 | +7.25% | 394,901 | tradingview |
| 2026-09-09T15:04:01Z | 0.3750 | +8.70% | 393,401 | tradingview |
| 2026-09-09T15:02:02Z | 0.3800 | +10.14% | 392,001 | tradingview |
| 2026-09-09T15:00:01Z | 0.3800 | +10.14% | 392,001 | tradingview |
| 2026-09-09T14:58:02Z | 0.3800 | +10.14% | 392,001 | tradingview |
| 2026-09-09T14:56:01Z | 0.3850 | +11.59% | 356,501 | tradingview |
| 2026-09-09T14:54:02Z | 0.3750 | +8.70% | 67,501 | tradingview |
| 2026-09-09T14:52:01Z | 0.3600 | +4.35% | 37,001 | tradingview |
| 2026-09-09T14:50:02Z | 0.3600 | +4.35% | 37,001 | tradingview |
| 2026-09-09T14:48:01Z | 0.3600 | +4.35% | 37,001 | tradingview |
| 2026-09-09T14:46:02Z | 0.3600 | +4.35% | 37,001 | tradingview |
| 2026-09-09T14:44:02Z | 0.3600 | +4.35% | 37,001 | tradingview |
| 2026-09-09T14:42:02Z | 0.3550 | +2.90% | 33,001 | tradingview |
| 2026-09-09T14:40:02Z | 0.3550 | +2.90% | 33,001 | tradingview |
| 2026-09-09T14:38:01Z | 0.3500 | +1.45% | 9,501 | tradingview |
| 2026-09-09T14:36:01Z | 0.3500 | +1.45% | 9,501 | tradingview |
| 2026-09-09T14:34:01Z | 0.3500 | +1.45% | 9,501 | tradingview |
| 2026-09-09T14:32:01Z | 0.3500 | +1.45% | 9,501 | tradingview |
| 2026-09-09T14:30:02Z | 0.3550 | +2.90% | 1,000 | tradingview |
| 2026-09-09T14:28:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:26:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:24:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:22:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:20:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:18:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:16:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:14:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:12:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:10:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:08:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:06:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:04:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:02:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T14:00:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:58:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:56:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:54:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:52:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:50:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:48:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:46:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:44:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:42:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:40:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:38:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:36:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:34:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:32:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-09T13:30:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:58:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:56:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:54:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:52:02Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:50:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:48:01Z | 0.3450 | -2.82% | 82,722 | tradingview |
| 2026-09-08T19:46:01Z | 0.3450 | -2.82% | 82,616 | tradingview |
| 2026-09-08T19:44:01Z | 0.3450 | -2.82% | 81,116 | tradingview |
| 2026-09-08T19:42:01Z | 0.3450 | -2.82% | 81,116 | tradingview |
| 2026-09-08T19:40:02Z | 0.3450 | -2.82% | 81,116 | tradingview |
| 2026-09-08T19:38:01Z | 0.3450 | -2.82% | 81,116 | tradingview |