VGC — Valor Gold Corp
TSX2.32
+5.45%
98,094
2.06 – 9.01
$127.6M
$127.6M
—
—
55,000,000
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.32 | +5.45% | 98,094 | fmp |
| 2026-11-06T20:56:00Z | 2.31 | +5.00% | 98,094 | fmp |
| 2026-11-06T20:54:00Z | 2.32 | +5.45% | 94,594 | fmp |
| 2026-11-06T20:52:01Z | 2.32 | +5.45% | 90,094 | fmp |
| 2026-11-06T20:50:01Z | 2.31 | +5.00% | 89,994 | fmp |
| 2026-11-06T20:48:01Z | 2.32 | +5.45% | 89,194 | fmp |
| 2026-11-06T20:46:01Z | 2.32 | +5.45% | 89,194 | fmp |
| 2026-11-06T20:44:00Z | 2.32 | +5.45% | 88,794 | fmp |
| 2026-11-06T20:42:00Z | 2.31 | +5.00% | 88,294 | fmp |
| 2026-11-06T20:40:01Z | 2.31 | +5.00% | 88,294 | fmp |
| 2026-11-06T20:38:01Z | 2.31 | +5.00% | 86,094 | fmp |
| 2026-11-06T20:36:00Z | 2.31 | +5.00% | 86,094 | fmp |
| 2026-11-06T20:34:01Z | 2.31 | +4.77% | 85,894 | fmp |
| 2026-11-06T20:32:01Z | 2.31 | +5.00% | 82,494 | fmp |
| 2026-11-06T20:30:01Z | 2.30 | +4.55% | 82,394 | fmp |
| 2026-11-06T20:28:01Z | 2.30 | +4.55% | 81,194 | fmp |
| 2026-11-06T20:26:01Z | 2.30 | +4.55% | 81,194 | fmp |
| 2026-11-06T20:24:00Z | 2.30 | +4.55% | 80,487 | fmp |
| 2026-11-06T20:22:00Z | 2.30 | +4.55% | 80,362 | fmp |
| 2026-11-06T20:20:01Z | 2.30 | +4.55% | 80,362 | fmp |
| 2026-11-06T20:18:01Z | 2.30 | +4.55% | 80,362 | fmp |
| 2026-11-06T20:16:01Z | 2.30 | +4.55% | 80,062 | fmp |
| 2026-11-06T20:14:02Z | 2.29 | +4.09% | 79,862 | fmp |
| 2026-11-06T20:12:02Z | 2.30 | +4.55% | 78,362 | fmp |
| 2026-11-06T20:10:02Z | 2.31 | +4.77% | 77,662 | fmp |
| 2026-11-06T20:08:02Z | 2.31 | +4.77% | 77,662 | fmp |
| 2026-11-06T20:06:00Z | 2.31 | +4.77% | 77,562 | fmp |
| 2026-11-06T20:04:01Z | 2.30 | +4.55% | 77,462 | fmp |
| 2026-11-06T20:02:01Z | 2.30 | +4.55% | 77,462 | fmp |
| 2026-11-06T20:00:00Z | 2.30 | +4.55% | 77,462 | fmp |
| 2026-11-06T19:58:00Z | 2.30 | +4.55% | 76,962 | fmp |
| 2026-11-06T19:56:01Z | 2.29 | +4.09% | 76,760 | fmp |
| 2026-11-06T19:54:00Z | 2.30 | +4.55% | 76,660 | fmp |
| 2026-11-06T19:52:01Z | 2.29 | +4.09% | 76,560 | fmp |
| 2026-11-06T19:50:00Z | 2.29 | +4.09% | 76,460 | fmp |
| 2026-11-06T19:48:01Z | 2.29 | +4.09% | 76,460 | fmp |
| 2026-11-06T19:46:01Z | 2.29 | +4.09% | 76,360 | fmp |
| 2026-11-06T19:44:01Z | 2.29 | +4.09% | 76,360 | fmp |
| 2026-11-06T19:42:01Z | 2.30 | +4.55% | 71,160 | fmp |
| 2026-11-06T19:40:01Z | 2.29 | +4.32% | 70,960 | fmp |
| 2026-11-06T19:38:00Z | 2.29 | +4.32% | 70,960 | fmp |
| 2026-11-06T19:36:01Z | 2.29 | +4.09% | 70,860 | fmp |
| 2026-11-06T19:34:00Z | 2.30 | +4.55% | 70,460 | fmp |
| 2026-11-06T19:32:01Z | 2.30 | +4.55% | 70,460 | fmp |
| 2026-11-06T19:30:01Z | 2.29 | +4.09% | 70,360 | fmp |
| 2026-11-06T19:28:01Z | 2.29 | +4.09% | 70,160 | fmp |
| 2026-11-06T19:26:01Z | 2.29 | +4.09% | 70,160 | fmp |
| 2026-11-06T19:24:00Z | 2.30 | +4.55% | 69,660 | fmp |
| 2026-11-06T19:22:01Z | 2.30 | +4.55% | 69,560 | fmp |
| 2026-11-06T19:20:01Z | 2.33 | +5.91% | 65,405 | fmp |
| 2026-11-06T19:18:01Z | 2.33 | +5.91% | 65,405 | fmp |
| 2026-11-06T19:16:01Z | 2.34 | +6.36% | 65,105 | fmp |
| 2026-11-06T19:14:02Z | 2.30 | +4.55% | 65,005 | fmp |
| 2026-11-06T19:12:01Z | 2.30 | +4.55% | 65,005 | fmp |
| 2026-11-06T19:10:01Z | 2.30 | +4.55% | 65,005 | fmp |
| 2026-11-06T19:08:02Z | 2.30 | +4.55% | 65,005 | fmp |
| 2026-11-06T19:06:03Z | 2.30 | +4.55% | 64,605 | fmp |
| 2026-11-06T19:04:01Z | 2.28 | +3.64% | 64,485 | fmp |
| 2026-11-06T19:02:02Z | 2.29 | +4.09% | 64,285 | fmp |
| 2026-11-06T19:00:00Z | 2.29 | +4.09% | 64,285 | fmp |
| 2026-11-06T18:58:00Z | 2.30 | +4.55% | 63,485 | fmp |
| 2026-11-06T18:56:00Z | 2.30 | +4.55% | 63,185 | fmp |
| 2026-11-06T18:54:00Z | 2.30 | +4.55% | 62,985 | fmp |
| 2026-11-06T18:52:01Z | 2.28 | +3.64% | 57,685 | fmp |
| 2026-11-06T18:50:00Z | 2.28 | +3.64% | 57,585 | fmp |
| 2026-11-06T18:48:00Z | 2.28 | +3.64% | 57,085 | fmp |
| 2026-11-06T18:46:00Z | 2.27 | +3.18% | 56,985 | fmp |
| 2026-11-06T18:44:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:42:02Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:40:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:38:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:36:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:34:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:32:01Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:30:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:28:00Z | 2.24 | +1.82% | 55,185 | fmp |
| 2026-11-06T18:26:00Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:24:00Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:22:01Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:20:02Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:18:00Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:16:01Z | 2.24 | +1.82% | 55,014 | fmp |
| 2026-11-06T18:14:02Z | 2.21 | +0.45% | 54,314 | fmp |
| 2026-11-06T18:12:02Z | 2.21 | +0.45% | 54,314 | fmp |
| 2026-11-06T18:10:02Z | 2.23 | +1.36% | 54,114 | fmp |
| 2026-11-06T18:08:00Z | 2.23 | +1.36% | 54,014 | fmp |
| 2026-11-06T18:06:00Z | 2.22 | +0.91% | 53,914 | fmp |
| 2026-11-06T18:04:00Z | 2.22 | +0.91% | 53,914 | fmp |
| 2026-11-06T18:02:00Z | 2.22 | +0.91% | 53,914 | fmp |
| 2026-11-06T18:00:00Z | 2.21 | +0.45% | 53,214 | fmp |
| 2026-11-06T17:58:00Z | 2.22 | +0.91% | 53,080 | fmp |
| 2026-11-06T17:56:00Z | 2.22 | +0.91% | 53,080 | fmp |
| 2026-11-06T17:54:00Z | 2.23 | +1.59% | 52,180 | fmp |
| 2026-11-06T17:52:01Z | 2.23 | +1.14% | 52,080 | fmp |
| 2026-11-06T17:50:01Z | 2.23 | +1.14% | 52,080 | fmp |
| 2026-11-06T17:48:01Z | 2.22 | +0.91% | 49,469 | fmp |
| 2026-11-06T17:46:00Z | 2.22 | +0.91% | 49,469 | fmp |
| 2026-11-06T17:44:01Z | 2.22 | +0.91% | 49,469 | fmp |
| 2026-11-06T17:42:01Z | 2.21 | +0.45% | 49,345 | fmp |
| 2026-11-06T17:40:01Z | 2.20 | +0.00% | 48,945 | fmp |
| 2026-11-06T17:38:00Z | 2.20 | +0.00% | 48,945 | fmp |
| 2026-11-06T17:36:00Z | 2.22 | +0.91% | 47,645 | fmp |
| 2026-11-06T17:34:01Z | 2.22 | +0.91% | 47,645 | fmp |
| 2026-11-06T17:32:02Z | 2.22 | +0.91% | 47,645 | fmp |
| 2026-11-06T17:30:02Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:28:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:26:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:24:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:22:00Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:20:02Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:18:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:16:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:14:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:12:01Z | 2.21 | +0.45% | 47,545 | fmp |
| 2026-11-06T17:10:01Z | 2.21 | +0.45% | 47,045 | fmp |
| 2026-11-06T17:08:00Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T17:06:02Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T17:04:01Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T17:02:01Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T17:00:01Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T16:58:00Z | 2.21 | +0.45% | 45,945 | fmp |
| 2026-11-06T16:56:00Z | 2.21 | +0.45% | 45,145 | fmp |
| 2026-11-06T16:54:01Z | 2.17 | -1.36% | 37,645 | fmp |
| 2026-11-06T16:52:00Z | 2.17 | -1.36% | 36,645 | fmp |
| 2026-11-06T16:50:01Z | 2.17 | -1.36% | 36,645 | fmp |
| 2026-11-06T16:48:00Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:46:00Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:44:01Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:42:02Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:40:01Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:38:01Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:36:01Z | 2.19 | -0.45% | 34,445 | fmp |
| 2026-11-06T16:34:01Z | 2.19 | -0.45% | 34,345 | fmp |
| 2026-11-06T16:32:01Z | 2.19 | -0.45% | 34,345 | fmp |
| 2026-11-06T16:30:01Z | 2.19 | -0.45% | 34,345 | fmp |
| 2026-11-06T16:28:01Z | 2.18 | -0.91% | 33,545 | fmp |
| 2026-11-06T16:26:00Z | 2.16 | -1.82% | 32,845 | fmp |
| 2026-11-06T16:24:00Z | 2.16 | -1.82% | 32,745 | fmp |
| 2026-11-06T16:22:01Z | 2.17 | -1.36% | 32,345 | fmp |
| 2026-11-06T16:20:01Z | 2.17 | -1.36% | 32,345 | fmp |
| 2026-11-06T16:18:01Z | 2.17 | -1.36% | 32,345 | fmp |
| 2026-11-06T16:16:01Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:14:01Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:12:02Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:10:01Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:08:00Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:06:02Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:04:01Z | 2.16 | -1.82% | 32,345 | fmp |
| 2026-11-06T16:02:00Z | 2.16 | -1.82% | 28,645 | fmp |
| 2026-11-06T16:00:00Z | 2.16 | -1.82% | 28,645 | fmp |
| 2026-11-06T15:58:01Z | 2.16 | -1.82% | 28,645 | fmp |
| 2026-11-06T15:56:00Z | 2.14 | -2.73% | 25,245 | fmp |
| 2026-11-06T15:54:00Z | 2.14 | -2.73% | 25,245 | fmp |
| 2026-11-06T15:52:01Z | 2.13 | -2.95% | 24,445 | fmp |
| 2026-11-06T15:50:01Z | 2.13 | -2.95% | 24,445 | fmp |
| 2026-11-06T15:48:00Z | 2.13 | -2.95% | 24,445 | fmp |
| 2026-11-06T15:46:00Z | 2.13 | -3.18% | 24,345 | fmp |
| 2026-11-06T15:44:00Z | 2.13 | -3.18% | 24,345 | fmp |
| 2026-11-06T15:42:01Z | 2.12 | -3.64% | 23,945 | fmp |
| 2026-11-06T15:40:00Z | 2.12 | -3.41% | 23,845 | fmp |
| 2026-11-06T15:38:01Z | 2.12 | -3.41% | 23,345 | fmp |
| 2026-11-06T15:36:01Z | 2.12 | -3.64% | 23,245 | fmp |
| 2026-11-06T15:34:00Z | 2.14 | -2.73% | 19,145 | fmp |
| 2026-11-06T15:32:00Z | 2.14 | -2.73% | 19,145 | fmp |
| 2026-11-06T15:30:01Z | 2.14 | -2.73% | 19,145 | fmp |
| 2026-11-06T15:28:01Z | 2.15 | -2.27% | 18,945 | fmp |
| 2026-11-06T15:26:00Z | 2.15 | -2.27% | 18,795 | fmp |
| 2026-11-06T15:24:00Z | 2.15 | -2.27% | 18,795 | fmp |
| 2026-11-06T15:22:00Z | 2.15 | -2.27% | 18,695 | fmp |
| 2026-11-06T15:20:01Z | 2.15 | -2.27% | 18,695 | fmp |
| 2026-11-06T15:18:01Z | 2.17 | -1.36% | 18,295 | fmp |
| 2026-11-06T15:16:01Z | 2.17 | -1.36% | 18,295 | fmp |
| 2026-11-06T15:14:01Z | 2.17 | -1.36% | 14,495 | fmp |
| 2026-11-06T15:12:00Z | 2.14 | -2.73% | 14,495 | fmp |
| 2026-11-06T15:10:00Z | 2.14 | -2.73% | 14,495 | fmp |
| 2026-11-06T15:08:01Z | 2.14 | -2.73% | 14,495 | fmp |
| 2026-11-06T15:06:01Z | 2.14 | -2.73% | 12,995 | fmp |
| 2026-11-06T15:04:01Z | 2.14 | -2.73% | 12,995 | fmp |
| 2026-11-06T15:02:01Z | 2.16 | -1.82% | 12,040 | fmp |
| 2026-11-06T15:00:00Z | 2.15 | -2.27% | 11,740 | fmp |
| 2026-11-06T14:58:00Z | 2.15 | -2.27% | 11,740 | fmp |
| 2026-11-06T14:56:27Z | 2.15 | -2.27% | 11,740 | fmp |
| 2026-11-06T14:55:54Z | 2.15 | -2.27% | 11,740 | fmp |
| 2026-11-06T14:55:06Z | 2.15 | -2.27% | 11,740 | fmp |
| 2026-11-05T20:58:00Z | 2.18 | -1.80% | 145,342 | fmp |
| 2026-11-05T20:56:00Z | 2.20 | -0.90% | 144,542 | fmp |
| 2026-11-05T20:54:00Z | 2.20 | -0.90% | 144,242 | fmp |
| 2026-11-05T20:52:01Z | 2.17 | -2.25% | 143,342 | fmp |
| 2026-11-05T20:50:01Z | 2.17 | -2.03% | 142,542 | fmp |
| 2026-11-05T20:48:01Z | 2.17 | -2.03% | 142,542 | fmp |
| 2026-11-05T20:46:00Z | 2.17 | -2.48% | 141,942 | fmp |
| 2026-11-05T20:44:01Z | 2.16 | -2.70% | 141,842 | fmp |
| 2026-11-05T20:42:01Z | 2.16 | -2.70% | 141,842 | fmp |
| 2026-11-05T20:40:01Z | 2.16 | -2.70% | 141,842 | fmp |
| 2026-11-05T20:38:00Z | 2.17 | -2.25% | 141,442 | fmp |
| 2026-11-05T20:36:01Z | 2.17 | -2.25% | 141,442 | fmp |
| 2026-11-05T20:34:00Z | 2.17 | -2.25% | 141,442 | fmp |
| 2026-11-05T20:32:03Z | 2.17 | -2.25% | 141,442 | fmp |
| 2026-11-05T20:30:02Z | 2.17 | -2.25% | 141,442 | fmp |
| 2026-11-05T20:28:00Z | 2.17 | -2.25% | 141,242 | fmp |