VGC — Valor Gold Corp
TSX5.06
+2.02%
145,524
2.55 – 9.01
—
—
—
—
—
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 5.06 | +2.02% | 145,524 | tradingview |
| 2026-09-09T19:56:01Z | 5.06 | +2.02% | 145,519 | tradingview |
| 2026-09-09T19:54:01Z | 5.04 | +1.71% | 145,419 | tradingview |
| 2026-09-09T19:52:01Z | 5.05 | +1.81% | 102,719 | tradingview |
| 2026-09-09T19:50:02Z | 5.08 | +2.42% | 102,519 | tradingview |
| 2026-09-09T19:48:01Z | 5.08 | +2.42% | 102,519 | tradingview |
| 2026-09-09T19:46:02Z | 5.08 | +2.42% | 101,519 | tradingview |
| 2026-09-09T19:44:02Z | 5.09 | +2.62% | 101,419 | tradingview |
| 2026-09-09T19:42:01Z | 5.09 | +2.62% | 101,419 | tradingview |
| 2026-09-09T19:40:02Z | 5.08 | +2.42% | 101,119 | tradingview |
| 2026-09-09T19:38:01Z | 5.08 | +2.42% | 101,119 | tradingview |
| 2026-09-09T19:36:02Z | 5.06 | +2.02% | 97,219 | tradingview |
| 2026-09-09T19:34:02Z | 5.08 | +2.42% | 97,119 | tradingview |
| 2026-09-09T19:32:01Z | 5.08 | +2.42% | 97,119 | tradingview |
| 2026-09-09T19:30:02Z | 5.08 | +2.42% | 96,919 | tradingview |
| 2026-09-09T19:28:01Z | 5.08 | +2.42% | 96,119 | tradingview |
| 2026-09-09T19:26:01Z | 5.08 | +2.42% | 96,119 | tradingview |
| 2026-09-09T19:24:01Z | 5.08 | +2.42% | 96,119 | tradingview |
| 2026-09-09T19:22:02Z | 5.08 | +2.42% | 96,119 | tradingview |
| 2026-09-09T19:20:01Z | 5.05 | +1.92% | 95,919 | tradingview |
| 2026-09-09T19:18:01Z | 5.05 | +1.92% | 95,919 | tradingview |
| 2026-09-09T19:16:01Z | 5.08 | +2.42% | 95,219 | tradingview |
| 2026-09-09T19:14:01Z | 5.05 | +1.81% | 95,019 | tradingview |
| 2026-09-09T19:12:02Z | 5.08 | +2.42% | 81,019 | tradingview |
| 2026-09-09T19:10:02Z | 5.07 | +2.22% | 80,119 | tradingview |
| 2026-09-09T19:08:01Z | 5.07 | +2.22% | 80,119 | tradingview |
| 2026-09-09T19:06:01Z | 5.07 | +2.22% | 80,019 | tradingview |
| 2026-09-09T19:04:01Z | 5.07 | +2.22% | 79,619 | tradingview |
| 2026-09-09T19:02:01Z | 5.07 | +2.22% | 79,619 | tradingview |
| 2026-09-09T19:00:02Z | 5.07 | +2.22% | 79,619 | tradingview |
| 2026-09-09T18:58:02Z | 5.07 | +2.22% | 79,619 | tradingview |
| 2026-09-09T18:56:01Z | 5.07 | +2.22% | 79,619 | tradingview |
| 2026-09-09T18:54:01Z | 5.07 | +2.22% | 79,268 | tradingview |
| 2026-09-09T18:52:01Z | 5.04 | +1.61% | 78,068 | tradingview |
| 2026-09-09T18:50:02Z | 5.04 | +1.61% | 78,068 | tradingview |
| 2026-09-09T18:48:01Z | 5.03 | +1.31% | 77,465 | tradingview |
| 2026-09-09T18:46:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:44:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:42:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:40:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:38:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:36:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:34:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:32:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:30:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:28:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:26:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:24:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:22:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:20:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:18:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:16:02Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:14:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:12:01Z | 5.04 | +1.61% | 77,365 | tradingview |
| 2026-09-09T18:10:02Z | 5.03 | +1.31% | 77,265 | tradingview |
| 2026-09-09T18:08:01Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T18:06:01Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T18:04:01Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T18:02:02Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T18:00:02Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T17:58:01Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T17:56:02Z | 5.00 | +0.81% | 77,165 | tradingview |
| 2026-09-09T17:54:01Z | 5.03 | +1.31% | 77,065 | tradingview |
| 2026-09-09T17:52:01Z | 5.03 | +1.31% | 77,065 | tradingview |
| 2026-09-09T17:50:02Z | 5.03 | +1.31% | 77,065 | tradingview |