VGZ — Vista Gold Corp.
TSX3.88
+1.84%
380,118
2.10 – 4.25
$566.4M
$552.7M
$13.6M
$0
145,971,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.88 | +1.84% | 380,118 | fmp |
| 2026-11-06T20:56:00Z | 3.87 | +1.57% | 354,318 | fmp |
| 2026-11-06T20:54:00Z | 3.87 | +1.57% | 338,318 | fmp |
| 2026-11-06T20:52:01Z | 3.87 | +1.57% | 338,318 | fmp |
| 2026-11-06T20:50:01Z | 3.88 | +1.84% | 334,318 | fmp |
| 2026-11-06T20:48:01Z | 3.88 | +1.84% | 334,118 | fmp |
| 2026-11-06T20:46:01Z | 3.88 | +1.84% | 334,118 | fmp |
| 2026-11-06T20:44:00Z | 3.90 | +2.23% | 328,118 | fmp |
| 2026-11-06T20:42:00Z | 3.89 | +2.10% | 320,618 | fmp |
| 2026-11-06T20:40:01Z | 3.89 | +2.10% | 320,618 | fmp |
| 2026-11-06T20:38:01Z | 3.89 | +2.10% | 313,818 | fmp |
| 2026-11-06T20:36:00Z | 3.89 | +2.10% | 313,818 | fmp |
| 2026-11-06T20:34:01Z | 3.88 | +1.84% | 313,718 | fmp |
| 2026-11-06T20:32:01Z | 3.90 | +2.49% | 310,318 | fmp |
| 2026-11-06T20:30:01Z | 3.90 | +2.49% | 310,318 | fmp |
| 2026-11-06T20:28:01Z | 3.90 | +2.49% | 310,218 | fmp |
| 2026-11-06T20:26:01Z | 3.90 | +2.49% | 310,118 | fmp |
| 2026-11-06T20:24:00Z | 3.90 | +2.49% | 310,118 | fmp |
| 2026-11-06T20:22:00Z | 3.92 | +2.89% | 302,318 | fmp |
| 2026-11-06T20:20:01Z | 3.91 | +2.62% | 297,318 | fmp |
| 2026-11-06T20:18:01Z | 3.91 | +2.62% | 297,218 | fmp |
| 2026-11-06T20:16:01Z | 3.91 | +2.62% | 297,118 | fmp |
| 2026-11-06T20:14:02Z | 3.91 | +2.62% | 296,818 | fmp |
| 2026-11-06T20:12:02Z | 3.91 | +2.62% | 296,818 | fmp |
| 2026-11-06T20:10:02Z | 3.91 | +2.62% | 295,718 | fmp |
| 2026-11-06T20:08:02Z | 3.90 | +2.36% | 291,718 | fmp |
| 2026-11-06T20:06:00Z | 3.89 | +2.10% | 283,718 | fmp |
| 2026-11-06T20:04:01Z | 3.90 | +2.36% | 283,318 | fmp |
| 2026-11-06T20:02:01Z | 3.90 | +2.36% | 283,218 | fmp |
| 2026-11-06T20:00:00Z | 3.89 | +2.10% | 283,018 | fmp |
| 2026-11-06T19:58:00Z | 3.90 | +2.36% | 280,118 | fmp |
| 2026-11-06T19:56:01Z | 3.90 | +2.49% | 272,118 | fmp |
| 2026-11-06T19:54:00Z | 3.92 | +2.89% | 270,918 | fmp |
| 2026-11-06T19:52:01Z | 3.92 | +2.89% | 270,918 | fmp |
| 2026-11-06T19:50:00Z | 3.92 | +2.89% | 267,018 | fmp |
| 2026-11-06T19:48:01Z | 3.93 | +3.15% | 262,618 | fmp |
| 2026-11-06T19:46:01Z | 3.94 | +3.41% | 256,518 | fmp |
| 2026-11-06T19:44:01Z | 3.94 | +3.41% | 218,218 | fmp |
| 2026-11-06T19:42:01Z | 3.92 | +3.02% | 213,118 | fmp |
| 2026-11-06T19:40:01Z | 3.92 | +3.02% | 213,118 | fmp |
| 2026-11-06T19:38:00Z | 3.92 | +3.02% | 213,118 | fmp |
| 2026-11-06T19:36:01Z | 3.92 | +2.76% | 204,618 | fmp |
| 2026-11-06T19:34:00Z | 3.90 | +2.49% | 201,918 | fmp |
| 2026-11-06T19:32:01Z | 3.89 | +2.10% | 201,818 | fmp |
| 2026-11-06T19:30:01Z | 3.89 | +2.10% | 194,318 | fmp |
| 2026-11-06T19:28:01Z | 3.89 | +2.10% | 194,318 | fmp |
| 2026-11-06T19:26:01Z | 3.89 | +2.10% | 194,318 | fmp |
| 2026-11-06T19:24:00Z | 3.89 | +2.10% | 194,318 | fmp |
| 2026-11-06T19:22:01Z | 3.90 | +2.36% | 190,518 | fmp |
| 2026-11-06T19:20:01Z | 3.90 | +2.36% | 190,518 | fmp |
| 2026-11-06T19:18:01Z | 3.90 | +2.36% | 190,518 | fmp |
| 2026-11-06T19:16:01Z | 3.90 | +2.36% | 188,818 | fmp |
| 2026-11-06T19:14:02Z | 3.91 | +2.62% | 186,918 | fmp |
| 2026-11-06T19:12:01Z | 3.92 | +2.76% | 184,618 | fmp |
| 2026-11-06T19:10:01Z | 3.92 | +2.76% | 184,618 | fmp |
| 2026-11-06T19:08:02Z | 3.92 | +2.76% | 184,618 | fmp |
| 2026-11-06T19:06:03Z | 3.92 | +2.76% | 184,618 | fmp |
| 2026-11-06T19:04:01Z | 3.91 | +2.62% | 184,518 | fmp |
| 2026-11-06T19:02:02Z | 3.91 | +2.62% | 179,618 | fmp |
| 2026-11-06T19:00:00Z | 3.91 | +2.62% | 179,618 | fmp |
| 2026-11-06T18:58:00Z | 3.91 | +2.62% | 179,618 | fmp |
| 2026-11-06T18:56:00Z | 3.90 | +2.49% | 176,518 | fmp |
| 2026-11-06T18:54:00Z | 3.91 | +2.62% | 176,118 | fmp |
| 2026-11-06T18:52:01Z | 3.91 | +2.62% | 176,118 | fmp |
| 2026-11-06T18:50:00Z | 3.91 | +2.62% | 174,418 | fmp |
| 2026-11-06T18:48:00Z | 3.91 | +2.62% | 174,318 | fmp |
| 2026-11-06T18:46:00Z | 3.91 | +2.62% | 174,318 | fmp |
| 2026-11-06T18:44:00Z | 3.91 | +2.62% | 174,318 | fmp |
| 2026-11-06T18:42:02Z | 3.91 | +2.62% | 173,618 | fmp |
| 2026-11-06T18:40:00Z | 3.91 | +2.62% | 173,618 | fmp |
| 2026-11-06T18:38:00Z | 3.91 | +2.62% | 173,418 | fmp |
| 2026-11-06T18:36:00Z | 3.91 | +2.62% | 173,418 | fmp |
| 2026-11-06T18:34:00Z | 3.91 | +2.62% | 172,818 | fmp |
| 2026-11-06T18:32:01Z | 3.91 | +2.62% | 171,418 | fmp |
| 2026-11-06T18:30:00Z | 3.90 | +2.36% | 170,518 | fmp |
| 2026-11-06T18:28:00Z | 3.90 | +2.36% | 170,518 | fmp |
| 2026-11-06T18:26:00Z | 3.90 | +2.36% | 170,518 | fmp |
| 2026-11-06T18:24:00Z | 3.90 | +2.36% | 170,518 | fmp |
| 2026-11-06T18:22:01Z | 3.90 | +2.36% | 170,518 | fmp |
| 2026-11-06T18:20:02Z | 3.90 | +2.49% | 168,218 | fmp |
| 2026-11-06T18:18:00Z | 3.91 | +2.62% | 168,118 | fmp |
| 2026-11-06T18:16:01Z | 3.91 | +2.62% | 166,118 | fmp |
| 2026-11-06T18:14:02Z | 3.90 | +2.36% | 154,018 | fmp |
| 2026-11-06T18:12:02Z | 3.90 | +2.36% | 154,018 | fmp |
| 2026-11-06T18:10:02Z | 3.90 | +2.36% | 151,618 | fmp |
| 2026-11-06T18:08:00Z | 3.90 | +2.36% | 150,818 | fmp |
| 2026-11-06T18:06:00Z | 3.89 | +2.10% | 150,318 | fmp |
| 2026-11-06T18:04:00Z | 3.89 | +2.10% | 150,318 | fmp |
| 2026-11-06T18:02:00Z | 3.89 | +2.10% | 150,318 | fmp |
| 2026-11-06T18:00:00Z | 3.89 | +2.10% | 150,318 | fmp |
| 2026-11-06T17:58:00Z | 3.89 | +2.10% | 150,318 | fmp |
| 2026-11-06T17:56:00Z | 3.87 | +1.57% | 149,918 | fmp |
| 2026-11-06T17:54:00Z | 3.87 | +1.57% | 149,918 | fmp |
| 2026-11-06T17:52:01Z | 3.87 | +1.57% | 149,918 | fmp |
| 2026-11-06T17:50:01Z | 3.87 | +1.44% | 146,918 | fmp |
| 2026-11-06T17:48:01Z | 3.87 | +1.44% | 146,918 | fmp |
| 2026-11-06T17:46:00Z | 3.88 | +1.84% | 146,618 | fmp |
| 2026-11-06T17:44:01Z | 3.88 | +1.84% | 146,618 | fmp |
| 2026-11-06T17:42:01Z | 3.88 | +1.84% | 146,618 | fmp |
| 2026-11-06T17:40:01Z | 3.88 | +1.84% | 146,618 | fmp |
| 2026-11-06T17:38:00Z | 3.88 | +1.84% | 146,618 | fmp |
| 2026-11-06T17:36:00Z | 3.89 | +2.10% | 138,218 | fmp |
| 2026-11-06T17:34:01Z | 3.89 | +2.10% | 136,118 | fmp |
| 2026-11-06T17:32:02Z | 3.89 | +2.10% | 136,118 | fmp |
| 2026-11-06T17:30:02Z | 3.90 | +2.23% | 128,618 | fmp |
| 2026-11-06T17:28:01Z | 3.88 | +1.97% | 128,418 | fmp |
| 2026-11-06T17:26:01Z | 3.88 | +1.97% | 128,418 | fmp |
| 2026-11-06T17:24:01Z | 3.89 | +2.10% | 128,118 | fmp |
| 2026-11-06T17:22:00Z | 3.89 | +2.10% | 127,918 | fmp |
| 2026-11-06T17:20:02Z | 3.89 | +2.10% | 127,618 | fmp |
| 2026-11-06T17:18:01Z | 3.89 | +2.10% | 127,618 | fmp |
| 2026-11-06T17:16:01Z | 3.88 | +1.84% | 127,518 | fmp |
| 2026-11-06T17:14:01Z | 3.88 | +1.84% | 127,518 | fmp |
| 2026-11-06T17:12:01Z | 3.88 | +1.84% | 127,518 | fmp |
| 2026-11-06T17:10:01Z | 3.88 | +1.84% | 127,418 | fmp |
| 2026-11-06T17:08:00Z | 3.88 | +1.84% | 127,318 | fmp |
| 2026-11-06T17:06:02Z | 3.88 | +1.71% | 126,518 | fmp |
| 2026-11-06T17:04:01Z | 3.88 | +1.84% | 119,918 | fmp |
| 2026-11-06T17:02:01Z | 3.88 | +1.84% | 119,718 | fmp |
| 2026-11-06T17:00:01Z | 3.89 | +2.10% | 119,618 | fmp |
| 2026-11-06T16:58:00Z | 3.90 | +2.36% | 118,218 | fmp |
| 2026-11-06T16:56:00Z | 3.90 | +2.36% | 117,918 | fmp |
| 2026-11-06T16:54:01Z | 3.90 | +2.36% | 117,918 | fmp |
| 2026-11-06T16:52:00Z | 3.89 | +2.10% | 117,818 | fmp |
| 2026-11-06T16:50:01Z | 3.88 | +1.84% | 117,618 | fmp |
| 2026-11-06T16:48:00Z | 3.88 | +1.84% | 117,618 | fmp |
| 2026-11-06T16:46:00Z | 3.88 | +1.84% | 117,618 | fmp |
| 2026-11-06T16:44:01Z | 3.89 | +2.10% | 115,918 | fmp |
| 2026-11-06T16:42:02Z | 3.89 | +2.10% | 115,918 | fmp |
| 2026-11-06T16:40:01Z | 3.89 | +2.10% | 115,918 | fmp |
| 2026-11-06T16:38:01Z | 3.89 | +2.10% | 115,918 | fmp |
| 2026-11-06T16:36:01Z | 3.89 | +2.10% | 115,918 | fmp |
| 2026-11-06T16:34:01Z | 3.89 | +2.10% | 114,818 | fmp |
| 2026-11-06T16:32:01Z | 3.89 | +2.10% | 114,318 | fmp |
| 2026-11-06T16:30:01Z | 3.88 | +1.84% | 114,218 | fmp |
| 2026-11-06T16:28:01Z | 3.88 | +1.84% | 113,218 | fmp |
| 2026-11-06T16:26:00Z | 3.88 | +1.84% | 112,718 | fmp |
| 2026-11-06T16:24:00Z | 3.88 | +1.84% | 112,718 | fmp |
| 2026-11-06T16:22:01Z | 3.88 | +1.84% | 112,118 | fmp |
| 2026-11-06T16:20:01Z | 3.87 | +1.57% | 110,718 | fmp |
| 2026-11-06T16:18:01Z | 3.87 | +1.57% | 110,518 | fmp |
| 2026-11-06T16:16:01Z | 3.87 | +1.57% | 98,318 | fmp |
| 2026-11-06T16:14:01Z | 3.87 | +1.57% | 89,518 | fmp |
| 2026-11-06T16:12:02Z | 3.87 | +1.44% | 85,818 | fmp |
| 2026-11-06T16:10:01Z | 3.88 | +1.71% | 83,618 | fmp |
| 2026-11-06T16:08:00Z | 3.88 | +1.71% | 83,618 | fmp |
| 2026-11-06T16:06:02Z | 3.88 | +1.84% | 82,918 | fmp |
| 2026-11-06T16:04:01Z | 3.87 | +1.57% | 80,818 | fmp |
| 2026-11-06T16:02:00Z | 3.86 | +1.31% | 79,218 | fmp |
| 2026-11-06T16:00:00Z | 3.86 | +1.31% | 79,218 | fmp |
| 2026-11-06T15:58:01Z | 3.85 | +1.18% | 78,418 | fmp |
| 2026-11-06T15:56:00Z | 3.85 | +1.18% | 78,418 | fmp |
| 2026-11-06T15:54:00Z | 3.85 | +1.05% | 78,318 | fmp |
| 2026-11-06T15:52:01Z | 3.85 | +1.05% | 78,018 | fmp |
| 2026-11-06T15:50:01Z | 3.85 | +1.05% | 78,018 | fmp |
| 2026-11-06T15:48:00Z | 3.83 | +0.52% | 77,918 | fmp |
| 2026-11-06T15:46:00Z | 3.84 | +0.79% | 71,918 | fmp |
| 2026-11-06T15:44:00Z | 3.83 | +0.52% | 70,418 | fmp |
| 2026-11-06T15:42:01Z | 3.83 | +0.52% | 70,418 | fmp |
| 2026-11-06T15:40:00Z | 3.81 | +0.00% | 64,418 | fmp |
| 2026-11-06T15:38:01Z | 3.81 | +0.00% | 64,418 | fmp |
| 2026-11-06T15:36:01Z | 3.84 | +0.79% | 64,218 | fmp |
| 2026-11-06T15:34:00Z | 3.84 | +0.79% | 64,218 | fmp |
| 2026-11-06T15:32:00Z | 3.84 | +0.79% | 64,218 | fmp |
| 2026-11-06T15:30:01Z | 3.84 | +0.79% | 64,218 | fmp |
| 2026-11-06T15:28:01Z | 3.84 | +0.79% | 62,618 | fmp |
| 2026-11-06T15:26:00Z | 3.85 | +1.05% | 62,318 | fmp |
| 2026-11-06T15:24:00Z | 3.85 | +1.05% | 61,118 | fmp |
| 2026-11-06T15:22:00Z | 3.85 | +1.05% | 61,018 | fmp |
| 2026-11-06T15:20:01Z | 3.85 | +1.05% | 59,718 | fmp |
| 2026-11-06T15:18:01Z | 3.85 | +1.05% | 59,718 | fmp |
| 2026-11-06T15:16:01Z | 3.85 | +1.05% | 54,018 | fmp |
| 2026-11-06T15:14:01Z | 3.85 | +1.05% | 54,018 | fmp |
| 2026-11-06T15:12:00Z | 3.85 | +1.05% | 54,018 | fmp |
| 2026-11-06T15:10:00Z | 3.82 | +0.26% | 53,118 | fmp |
| 2026-11-06T15:08:01Z | 3.82 | +0.26% | 53,118 | fmp |
| 2026-11-06T15:06:01Z | 3.83 | +0.52% | 52,118 | fmp |
| 2026-11-06T15:04:01Z | 3.83 | +0.52% | 51,918 | fmp |
| 2026-11-06T15:02:01Z | 3.84 | +0.79% | 50,418 | fmp |
| 2026-11-06T15:00:00Z | 3.83 | +0.52% | 30,118 | fmp |
| 2026-11-06T14:58:00Z | 3.83 | +0.52% | 27,118 | fmp |
| 2026-11-06T14:56:27Z | 3.83 | +0.52% | 26,318 | fmp |
| 2026-11-06T14:55:54Z | 3.83 | +0.52% | 26,318 | fmp |
| 2026-11-06T14:55:06Z | 3.83 | +0.52% | 26,318 | fmp |
| 2026-11-05T20:58:00Z | 3.79 | +0.00% | 345,825 | fmp |
| 2026-11-05T20:56:00Z | 3.79 | -0.00% | 337,997 | fmp |
| 2026-11-05T20:54:00Z | 3.80 | +0.26% | 330,981 | fmp |
| 2026-11-05T20:52:01Z | 3.79 | -0.00% | 319,381 | fmp |
| 2026-11-05T20:50:01Z | 3.79 | +0.00% | 318,281 | fmp |
| 2026-11-05T20:48:01Z | 3.80 | +0.26% | 315,981 | fmp |
| 2026-11-05T20:46:00Z | 3.80 | +0.26% | 312,581 | fmp |
| 2026-11-05T20:44:01Z | 3.80 | +0.26% | 308,681 | fmp |
| 2026-11-05T20:42:01Z | 3.80 | +0.26% | 305,381 | fmp |
| 2026-11-05T20:40:01Z | 3.79 | -0.00% | 304,381 | fmp |
| 2026-11-05T20:38:00Z | 3.79 | -0.00% | 303,881 | fmp |
| 2026-11-05T20:36:01Z | 3.79 | -0.00% | 301,581 | fmp |
| 2026-11-05T20:34:00Z | 3.79 | +0.00% | 301,281 | fmp |
| 2026-11-05T20:32:03Z | 3.77 | -0.53% | 301,081 | fmp |
| 2026-11-05T20:30:02Z | 3.80 | +0.26% | 300,581 | fmp |
| 2026-11-05T20:28:00Z | 3.81 | +0.40% | 293,281 | fmp |