NCX — NorthIsle Copper and Gold Inc.
TSXV3.03
+2.71%
307,401
1.55 – 4.74
$1.01B
$977.7M
$32.5M
$434K
333,243,840
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.03 | +2.71% | 307,401 | fmp |
| 2026-11-06T20:56:00Z | 3.02 | +2.37% | 300,901 | fmp |
| 2026-11-06T20:54:00Z | 3.03 | +2.71% | 298,301 | fmp |
| 2026-11-06T20:52:01Z | 3.02 | +2.54% | 293,901 | fmp |
| 2026-11-06T20:50:01Z | 3.02 | +2.54% | 293,901 | fmp |
| 2026-11-06T20:48:01Z | 3.02 | +2.54% | 288,701 | fmp |
| 2026-11-06T20:46:01Z | 3.02 | +2.54% | 288,701 | fmp |
| 2026-11-06T20:44:00Z | 3.02 | +2.54% | 288,701 | fmp |
| 2026-11-06T20:42:00Z | 3.02 | +2.37% | 282,101 | fmp |
| 2026-11-06T20:40:01Z | 3.02 | +2.37% | 282,101 | fmp |
| 2026-11-06T20:38:01Z | 3.02 | +2.37% | 280,001 | fmp |
| 2026-11-06T20:36:00Z | 3.02 | +2.37% | 277,901 | fmp |
| 2026-11-06T20:34:01Z | 3.04 | +3.05% | 276,799 | fmp |
| 2026-11-06T20:32:01Z | 3.04 | +3.05% | 276,799 | fmp |
| 2026-11-06T20:30:01Z | 3.03 | +2.71% | 270,999 | fmp |
| 2026-11-06T20:28:01Z | 3.03 | +2.71% | 269,799 | fmp |
| 2026-11-06T20:26:01Z | 3.03 | +2.71% | 269,199 | fmp |
| 2026-11-06T20:24:00Z | 3.04 | +2.88% | 268,499 | fmp |
| 2026-11-06T20:22:00Z | 3.03 | +2.71% | 267,799 | fmp |
| 2026-11-06T20:20:01Z | 3.04 | +2.88% | 266,999 | fmp |
| 2026-11-06T20:18:01Z | 3.03 | +2.71% | 266,899 | fmp |
| 2026-11-06T20:16:01Z | 3.02 | +2.37% | 265,199 | fmp |
| 2026-11-06T20:14:02Z | 3.03 | +2.71% | 264,099 | fmp |
| 2026-11-06T20:12:02Z | 3.04 | +2.88% | 263,399 | fmp |
| 2026-11-06T20:10:02Z | 3.04 | +3.22% | 255,999 | fmp |
| 2026-11-06T20:08:02Z | 3.05 | +3.39% | 243,499 | fmp |
| 2026-11-06T20:06:00Z | 3.05 | +3.39% | 240,399 | fmp |
| 2026-11-06T20:04:01Z | 3.05 | +3.39% | 240,399 | fmp |
| 2026-11-06T20:02:01Z | 3.05 | +3.39% | 240,299 | fmp |
| 2026-11-06T20:00:00Z | 3.04 | +3.22% | 238,799 | fmp |
| 2026-11-06T19:58:00Z | 3.04 | +3.05% | 238,599 | fmp |
| 2026-11-06T19:56:01Z | 3.04 | +2.88% | 236,699 | fmp |
| 2026-11-06T19:54:00Z | 3.04 | +3.05% | 230,599 | fmp |
| 2026-11-06T19:52:01Z | 3.04 | +3.05% | 230,599 | fmp |
| 2026-11-06T19:50:00Z | 3.04 | +3.05% | 230,199 | fmp |
| 2026-11-06T19:48:01Z | 3.04 | +3.22% | 230,199 | fmp |
| 2026-11-06T19:46:01Z | 3.05 | +3.39% | 229,999 | fmp |
| 2026-11-06T19:44:01Z | 3.05 | +3.39% | 229,802 | fmp |
| 2026-11-06T19:42:01Z | 3.04 | +3.05% | 229,602 | fmp |
| 2026-11-06T19:40:01Z | 3.04 | +3.05% | 228,402 | fmp |
| 2026-11-06T19:38:00Z | 3.04 | +3.05% | 227,414 | fmp |
| 2026-11-06T19:36:01Z | 3.04 | +3.05% | 225,614 | fmp |
| 2026-11-06T19:34:00Z | 3.04 | +3.05% | 221,614 | fmp |
| 2026-11-06T19:32:01Z | 3.04 | +3.05% | 221,614 | fmp |
| 2026-11-06T19:30:01Z | 3.05 | +3.39% | 218,014 | fmp |
| 2026-11-06T19:28:01Z | 3.05 | +3.39% | 217,814 | fmp |
| 2026-11-06T19:26:01Z | 3.04 | +3.22% | 217,414 | fmp |
| 2026-11-06T19:24:00Z | 3.05 | +3.39% | 214,714 | fmp |
| 2026-11-06T19:22:01Z | 3.05 | +3.39% | 213,814 | fmp |
| 2026-11-06T19:20:01Z | 3.05 | +3.39% | 213,714 | fmp |
| 2026-11-06T19:18:01Z | 3.04 | +3.22% | 212,158 | fmp |
| 2026-11-06T19:16:01Z | 3.05 | +3.39% | 204,958 | fmp |
| 2026-11-06T19:14:02Z | 3.05 | +3.39% | 204,958 | fmp |
| 2026-11-06T19:12:01Z | 3.01 | +2.03% | 175,158 | fmp |
| 2026-11-06T19:10:01Z | 3.01 | +2.03% | 174,158 | fmp |
| 2026-11-06T19:08:02Z | 3.01 | +2.03% | 174,158 | fmp |
| 2026-11-06T19:06:03Z | 3.01 | +2.03% | 174,158 | fmp |
| 2026-11-06T19:04:01Z | 3.01 | +2.03% | 174,158 | fmp |
| 2026-11-06T19:02:02Z | 3.00 | +1.86% | 171,558 | fmp |
| 2026-11-06T19:00:00Z | 3.01 | +2.03% | 170,978 | fmp |
| 2026-11-06T18:58:00Z | 3.01 | +2.03% | 170,078 | fmp |
| 2026-11-06T18:56:00Z | 3.01 | +2.03% | 170,078 | fmp |
| 2026-11-06T18:54:00Z | 3.01 | +2.03% | 170,078 | fmp |
| 2026-11-06T18:52:01Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:50:00Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:48:00Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:46:00Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:44:00Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:42:02Z | 3.00 | +1.69% | 169,978 | fmp |
| 2026-11-06T18:40:00Z | 3.00 | +1.69% | 169,704 | fmp |
| 2026-11-06T18:38:00Z | 3.01 | +2.03% | 169,264 | fmp |
| 2026-11-06T18:36:00Z | 3.00 | +1.69% | 168,364 | fmp |
| 2026-11-06T18:34:00Z | 3.00 | +1.69% | 167,064 | fmp |
| 2026-11-06T18:32:01Z | 2.99 | +1.36% | 166,964 | fmp |
| 2026-11-06T18:30:00Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:28:00Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:26:00Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:24:00Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:22:01Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:20:02Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:18:00Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:16:01Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:14:02Z | 2.98 | +1.19% | 166,564 | fmp |
| 2026-11-06T18:12:02Z | 2.97 | +0.68% | 166,364 | fmp |
| 2026-11-06T18:10:02Z | 2.97 | +0.68% | 166,364 | fmp |
| 2026-11-06T18:08:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T18:06:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T18:04:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T18:02:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T18:00:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T17:58:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T17:56:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T17:54:00Z | 2.96 | +0.34% | 165,764 | fmp |
| 2026-11-06T17:52:01Z | 2.98 | +1.02% | 161,464 | fmp |
| 2026-11-06T17:50:01Z | 2.97 | +0.68% | 159,964 | fmp |
| 2026-11-06T17:48:01Z | 2.98 | +1.02% | 159,764 | fmp |
| 2026-11-06T17:46:00Z | 2.98 | +1.02% | 159,764 | fmp |
| 2026-11-06T17:44:01Z | 2.97 | +0.68% | 158,564 | fmp |
| 2026-11-06T17:42:01Z | 2.98 | +1.02% | 158,064 | fmp |
| 2026-11-06T17:40:01Z | 2.98 | +1.02% | 157,164 | fmp |
| 2026-11-06T17:38:00Z | 2.98 | +1.02% | 157,164 | fmp |
| 2026-11-06T17:36:00Z | 3.00 | +1.53% | 157,064 | fmp |
| 2026-11-06T17:34:01Z | 3.00 | +1.53% | 157,064 | fmp |
| 2026-11-06T17:32:02Z | 3.00 | +1.53% | 157,064 | fmp |
| 2026-11-06T17:30:02Z | 3.00 | +1.53% | 156,764 | fmp |
| 2026-11-06T17:28:01Z | 3.00 | +1.53% | 156,764 | fmp |
| 2026-11-06T17:26:01Z | 2.99 | +1.36% | 156,164 | fmp |
| 2026-11-06T17:24:01Z | 2.99 | +1.36% | 156,164 | fmp |
| 2026-11-06T17:22:00Z | 2.99 | +1.36% | 156,164 | fmp |
| 2026-11-06T17:20:02Z | 3.00 | +1.86% | 156,064 | fmp |
| 2026-11-06T17:18:01Z | 3.00 | +1.86% | 156,064 | fmp |
| 2026-11-06T17:16:01Z | 3.00 | +1.86% | 156,064 | fmp |
| 2026-11-06T17:14:01Z | 3.01 | +2.03% | 155,364 | fmp |
| 2026-11-06T17:12:01Z | 3.01 | +2.03% | 155,364 | fmp |
| 2026-11-06T17:10:01Z | 3.01 | +2.03% | 155,164 | fmp |
| 2026-11-06T17:08:00Z | 3.01 | +2.03% | 155,164 | fmp |
| 2026-11-06T17:06:02Z | 3.01 | +2.03% | 155,064 | fmp |
| 2026-11-06T17:04:01Z | 3.01 | +2.03% | 155,064 | fmp |
| 2026-11-06T17:02:01Z | 3.01 | +2.03% | 154,864 | fmp |
| 2026-11-06T17:00:01Z | 3.02 | +2.37% | 154,764 | fmp |
| 2026-11-06T16:58:00Z | 3.02 | +2.37% | 154,764 | fmp |
| 2026-11-06T16:56:00Z | 3.00 | +1.86% | 145,080 | fmp |
| 2026-11-06T16:54:01Z | 3.00 | +1.69% | 118,080 | fmp |
| 2026-11-06T16:52:00Z | 3.00 | +1.69% | 109,380 | fmp |
| 2026-11-06T16:50:01Z | 3.00 | +1.69% | 109,380 | fmp |
| 2026-11-06T16:48:00Z | 2.98 | +1.02% | 106,880 | fmp |
| 2026-11-06T16:46:00Z | 2.98 | +1.02% | 106,880 | fmp |
| 2026-11-06T16:44:01Z | 2.98 | +0.85% | 106,380 | fmp |
| 2026-11-06T16:42:02Z | 2.98 | +0.85% | 106,380 | fmp |
| 2026-11-06T16:40:01Z | 2.98 | +0.85% | 106,280 | fmp |
| 2026-11-06T16:38:01Z | 2.98 | +1.02% | 105,880 | fmp |
| 2026-11-06T16:36:01Z | 2.99 | +1.36% | 105,780 | fmp |
| 2026-11-06T16:34:01Z | 2.99 | +1.36% | 105,661 | fmp |
| 2026-11-06T16:32:01Z | 2.99 | +1.36% | 105,661 | fmp |
| 2026-11-06T16:30:01Z | 2.99 | +1.36% | 105,261 | fmp |
| 2026-11-06T16:28:01Z | 2.98 | +1.19% | 103,661 | fmp |
| 2026-11-06T16:26:00Z | 2.98 | +1.02% | 101,543 | fmp |
| 2026-11-06T16:24:00Z | 2.98 | +1.02% | 101,543 | fmp |
| 2026-11-06T16:22:01Z | 2.98 | +1.02% | 101,143 | fmp |
| 2026-11-06T16:20:01Z | 2.98 | +1.02% | 101,043 | fmp |
| 2026-11-06T16:18:01Z | 2.98 | +1.02% | 101,043 | fmp |
| 2026-11-06T16:16:01Z | 2.98 | +1.02% | 100,643 | fmp |
| 2026-11-06T16:14:01Z | 2.98 | +1.02% | 100,643 | fmp |
| 2026-11-06T16:12:02Z | 2.98 | +1.02% | 100,643 | fmp |
| 2026-11-06T16:10:01Z | 2.98 | +1.02% | 100,243 | fmp |
| 2026-11-06T16:08:00Z | 2.98 | +1.02% | 100,243 | fmp |
| 2026-11-06T16:06:02Z | 2.98 | +1.02% | 100,043 | fmp |
| 2026-11-06T16:04:01Z | 2.98 | +1.02% | 100,043 | fmp |
| 2026-11-06T16:02:00Z | 2.98 | +1.02% | 99,925 | fmp |
| 2026-11-06T16:00:00Z | 2.98 | +1.19% | 99,525 | fmp |
| 2026-11-06T15:58:01Z | 2.99 | +1.36% | 99,425 | fmp |
| 2026-11-06T15:56:00Z | 2.99 | +1.36% | 99,425 | fmp |
| 2026-11-06T15:54:00Z | 2.99 | +1.36% | 99,425 | fmp |
| 2026-11-06T15:52:01Z | 2.99 | +1.36% | 99,425 | fmp |
| 2026-11-06T15:50:01Z | 2.98 | +1.02% | 99,225 | fmp |
| 2026-11-06T15:48:00Z | 2.98 | +0.85% | 98,925 | fmp |
| 2026-11-06T15:46:00Z | 2.98 | +1.02% | 98,225 | fmp |
| 2026-11-06T15:44:00Z | 2.98 | +1.02% | 98,225 | fmp |
| 2026-11-06T15:42:01Z | 2.98 | +1.19% | 97,825 | fmp |
| 2026-11-06T15:40:00Z | 2.98 | +1.19% | 97,825 | fmp |
| 2026-11-06T15:38:01Z | 2.98 | +1.19% | 97,825 | fmp |
| 2026-11-06T15:36:01Z | 2.98 | +1.19% | 96,425 | fmp |
| 2026-11-06T15:34:00Z | 2.99 | +1.36% | 96,292 | fmp |
| 2026-11-06T15:32:00Z | 2.99 | +1.36% | 96,292 | fmp |
| 2026-11-06T15:30:01Z | 2.98 | +1.02% | 95,992 | fmp |
| 2026-11-06T15:28:01Z | 3.01 | +2.03% | 81,308 | fmp |
| 2026-11-06T15:26:00Z | 3.01 | +2.03% | 81,308 | fmp |
| 2026-11-06T15:24:00Z | 3.00 | +1.69% | 79,408 | fmp |
| 2026-11-06T15:22:00Z | 3.00 | +1.69% | 74,208 | fmp |
| 2026-11-06T15:20:01Z | 3.01 | +2.03% | 74,008 | fmp |
| 2026-11-06T15:18:01Z | 3.01 | +2.03% | 74,008 | fmp |
| 2026-11-06T15:16:01Z | 3.01 | +2.03% | 74,008 | fmp |
| 2026-11-06T15:14:01Z | 3.01 | +2.03% | 74,008 | fmp |
| 2026-11-06T15:12:00Z | 3.00 | +1.69% | 73,008 | fmp |
| 2026-11-06T15:10:00Z | 3.00 | +1.69% | 73,008 | fmp |
| 2026-11-06T15:08:01Z | 3.00 | +1.69% | 73,008 | fmp |
| 2026-11-06T15:06:01Z | 2.99 | +1.36% | 72,708 | fmp |
| 2026-11-06T15:04:01Z | 2.98 | +1.02% | 71,108 | fmp |
| 2026-11-06T15:02:01Z | 2.98 | +1.02% | 62,208 | fmp |
| 2026-11-06T15:00:00Z | 2.98 | +1.02% | 62,208 | fmp |
| 2026-11-06T14:58:00Z | 2.98 | +1.02% | 62,108 | fmp |
| 2026-11-06T14:56:27Z | 2.97 | +0.68% | 57,508 | fmp |
| 2026-11-06T14:55:54Z | 2.97 | +0.68% | 57,508 | fmp |
| 2026-11-06T14:55:06Z | 2.97 | +0.68% | 57,508 | fmp |
| 2026-11-05T20:58:00Z | 2.96 | -1.33% | 507,254 | fmp |
| 2026-11-05T20:56:00Z | 2.96 | -1.33% | 506,954 | fmp |
| 2026-11-05T20:54:00Z | 2.96 | -1.17% | 506,354 | fmp |
| 2026-11-05T20:52:01Z | 2.95 | -1.67% | 498,454 | fmp |
| 2026-11-05T20:50:01Z | 2.95 | -1.67% | 498,454 | fmp |
| 2026-11-05T20:48:01Z | 2.95 | -1.67% | 497,954 | fmp |
| 2026-11-05T20:46:00Z | 2.95 | -1.67% | 496,654 | fmp |
| 2026-11-05T20:44:01Z | 2.96 | -1.33% | 493,654 | fmp |
| 2026-11-05T20:42:01Z | 2.95 | -1.67% | 484,754 | fmp |
| 2026-11-05T20:40:01Z | 2.94 | -2.00% | 472,954 | fmp |
| 2026-11-05T20:38:00Z | 2.94 | -2.00% | 471,754 | fmp |
| 2026-11-05T20:36:01Z | 2.94 | -2.00% | 471,554 | fmp |
| 2026-11-05T20:34:00Z | 2.95 | -1.67% | 468,354 | fmp |
| 2026-11-05T20:32:03Z | 2.94 | -2.00% | 459,554 | fmp |
| 2026-11-05T20:30:02Z | 2.98 | -0.67% | 443,453 | fmp |
| 2026-11-05T20:28:00Z | 2.98 | -0.67% | 441,381 | fmp |