ELE — Elemental Royalty Corporation
TSX22.50
+4.85%
70,378
17.75 – 34.29
$1.73B
$1.73B
—
—
76,754,697
tradingview
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 22.50 | +4.85% | 70,378 | tradingview |
| 2026-11-06T20:56:00Z | 22.47 | +4.71% | 69,878 | tradingview |
| 2026-11-06T20:54:00Z | 22.49 | +4.80% | 69,278 | tradingview |
| 2026-11-06T20:52:01Z | 22.50 | +4.85% | 68,775 | tradingview |
| 2026-11-06T20:50:01Z | 22.52 | +4.94% | 68,607 | tradingview |
| 2026-11-06T20:48:01Z | 22.52 | +4.94% | 68,207 | tradingview |
| 2026-11-06T20:46:01Z | 22.53 | +4.99% | 67,507 | tradingview |
| 2026-11-06T20:44:00Z | 22.50 | +4.85% | 67,407 | tradingview |
| 2026-11-06T20:42:00Z | 22.47 | +4.71% | 66,707 | tradingview |
| 2026-11-06T20:40:01Z | 22.50 | +4.85% | 66,607 | tradingview |
| 2026-11-06T20:38:01Z | 22.53 | +4.99% | 66,507 | tradingview |
| 2026-11-06T20:36:00Z | 22.49 | +4.80% | 66,407 | tradingview |
| 2026-11-06T20:34:01Z | 22.51 | +4.89% | 65,807 | tradingview |
| 2026-11-06T20:32:01Z | 22.49 | +4.80% | 65,507 | tradingview |
| 2026-11-06T20:30:01Z | 22.52 | +4.94% | 65,007 | tradingview |
| 2026-11-06T20:28:01Z | 22.53 | +4.99% | 64,767 | tradingview |
| 2026-11-06T20:26:01Z | 22.53 | +4.99% | 64,067 | tradingview |
| 2026-11-06T20:24:00Z | 22.48 | +4.75% | 63,967 | tradingview |
| 2026-11-06T20:22:00Z | 22.48 | +4.75% | 63,967 | tradingview |
| 2026-11-06T20:20:01Z | 22.45 | +4.61% | 63,867 | tradingview |
| 2026-11-06T20:18:01Z | 22.45 | +4.61% | 63,867 | tradingview |
| 2026-11-06T20:16:01Z | 22.44 | +4.57% | 63,567 | tradingview |
| 2026-11-06T20:14:02Z | 22.44 | +4.57% | 63,567 | tradingview |
| 2026-11-06T20:12:02Z | 22.42 | +4.47% | 62,985 | tradingview |
| 2026-11-06T20:10:02Z | 22.41 | +4.43% | 62,585 | tradingview |
| 2026-11-06T20:08:02Z | 22.42 | +4.47% | 62,485 | tradingview |
| 2026-11-06T20:06:00Z | 22.42 | +4.47% | 62,088 | tradingview |
| 2026-11-06T20:04:01Z | 22.48 | +4.75% | 61,688 | tradingview |
| 2026-11-06T20:02:01Z | 22.48 | +4.75% | 61,688 | tradingview |
| 2026-11-06T20:00:00Z | 22.48 | +4.75% | 61,688 | tradingview |
| 2026-11-06T19:58:00Z | 22.48 | +4.75% | 61,488 | tradingview |
| 2026-11-06T19:56:01Z | 22.48 | +4.75% | 60,088 | tradingview |
| 2026-11-06T19:54:00Z | 22.46 | +4.66% | 59,588 | tradingview |
| 2026-11-06T19:52:01Z | 22.48 | +4.75% | 59,488 | tradingview |
| 2026-11-06T19:50:00Z | 22.44 | +4.57% | 59,088 | tradingview |
| 2026-11-06T19:48:01Z | 22.48 | +4.75% | 58,988 | tradingview |
| 2026-11-06T19:46:01Z | 22.46 | +4.66% | 58,888 | tradingview |
| 2026-11-06T19:44:01Z | 22.46 | +4.66% | 58,888 | tradingview |
| 2026-11-06T19:42:01Z | 22.50 | +4.85% | 58,688 | tradingview |
| 2026-11-06T19:40:01Z | 22.48 | +4.75% | 58,288 | tradingview |
| 2026-11-06T19:38:00Z | 22.48 | +4.75% | 58,288 | tradingview |
| 2026-11-06T19:36:01Z | 22.46 | +4.66% | 57,588 | tradingview |
| 2026-11-06T19:34:00Z | 22.48 | +4.75% | 57,488 | tradingview |
| 2026-11-06T19:32:01Z | 22.48 | +4.75% | 57,488 | tradingview |
| 2026-11-06T19:30:01Z | 22.51 | +4.89% | 57,188 | tradingview |
| 2026-11-06T19:28:01Z | 22.52 | +4.94% | 57,088 | tradingview |
| 2026-11-06T19:26:01Z | 22.54 | +5.03% | 55,988 | tradingview |
| 2026-11-06T19:24:00Z | 22.53 | +4.99% | 55,888 | tradingview |
| 2026-11-06T19:22:01Z | 22.53 | +4.99% | 55,888 | tradingview |
| 2026-11-06T19:20:01Z | 22.53 | +4.99% | 55,868 | tradingview |
| 2026-11-06T19:18:01Z | 22.51 | +4.89% | 55,568 | tradingview |
| 2026-11-06T19:16:01Z | 22.51 | +4.89% | 55,568 | tradingview |
| 2026-11-06T19:14:02Z | 22.51 | +4.89% | 55,568 | tradingview |
| 2026-11-06T19:12:01Z | 22.51 | +4.89% | 55,568 | tradingview |
| 2026-11-06T19:10:01Z | 22.50 | +4.85% | 55,168 | tradingview |
| 2026-11-06T19:08:02Z | 22.48 | +4.75% | 54,768 | tradingview |
| 2026-11-06T19:06:03Z | 22.49 | +4.80% | 54,668 | tradingview |
| 2026-11-06T19:04:01Z | 22.49 | +4.80% | 54,664 | tradingview |
| 2026-11-06T19:02:02Z | 22.49 | +4.80% | 54,664 | tradingview |
| 2026-11-06T19:00:00Z | 22.49 | +4.80% | 54,664 | tradingview |
| 2026-11-06T18:58:00Z | 22.49 | +4.80% | 54,664 | tradingview |
| 2026-11-06T18:56:00Z | 22.49 | +4.80% | 54,664 | tradingview |
| 2026-11-06T18:54:00Z | 22.46 | +4.66% | 54,483 | tradingview |
| 2026-11-06T18:52:01Z | 22.47 | +4.71% | 54,383 | tradingview |
| 2026-11-06T18:50:00Z | 22.48 | +4.75% | 54,283 | tradingview |
| 2026-11-06T18:48:00Z | 22.49 | +4.80% | 54,183 | tradingview |
| 2026-11-06T18:46:00Z | 22.49 | +4.80% | 53,883 | tradingview |
| 2026-11-06T18:44:00Z | 22.47 | +4.71% | 53,783 | tradingview |
| 2026-11-06T18:42:02Z | 22.41 | +4.43% | 53,683 | tradingview |
| 2026-11-06T18:40:00Z | 22.43 | +4.52% | 52,883 | tradingview |
| 2026-11-06T18:38:00Z | 22.42 | +4.47% | 51,883 | tradingview |
| 2026-11-06T18:36:00Z | 22.37 | +4.24% | 51,583 | tradingview |
| 2026-11-06T18:34:00Z | 22.38 | +4.29% | 51,483 | tradingview |
| 2026-11-06T18:32:01Z | 22.37 | +4.24% | 51,383 | tradingview |
| 2026-11-06T18:30:00Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:28:00Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:26:00Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:24:00Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:22:01Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:20:02Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:18:00Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:16:01Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:14:02Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:12:02Z | 22.31 | +3.96% | 51,209 | tradingview |
| 2026-11-06T18:10:02Z | 22.19 | +3.40% | 50,909 | tradingview |
| 2026-11-06T18:08:00Z | 22.19 | +3.40% | 50,909 | tradingview |
| 2026-11-06T18:06:00Z | 22.22 | +3.54% | 50,609 | tradingview |
| 2026-11-06T18:04:00Z | 22.21 | +3.49% | 50,109 | tradingview |
| 2026-11-06T18:02:00Z | 22.24 | +3.63% | 49,709 | tradingview |
| 2026-11-06T18:00:00Z | 22.26 | +3.73% | 49,609 | tradingview |
| 2026-11-06T17:58:00Z | 22.26 | +3.73% | 49,609 | tradingview |
| 2026-11-06T17:56:00Z | 22.32 | +4.01% | 49,209 | tradingview |
| 2026-11-06T17:54:00Z | 22.26 | +3.73% | 48,909 | tradingview |
| 2026-11-06T17:52:01Z | 22.24 | +3.63% | 48,045 | tradingview |
| 2026-11-06T17:50:01Z | 22.28 | +3.82% | 47,545 | tradingview |
| 2026-11-06T17:48:01Z | 22.34 | +4.10% | 47,445 | tradingview |
| 2026-11-06T17:46:00Z | 22.34 | +4.10% | 47,445 | tradingview |
| 2026-11-06T17:44:01Z | 22.30 | +3.91% | 47,345 | tradingview |
| 2026-11-06T17:42:01Z | 22.30 | +3.91% | 47,345 | tradingview |
| 2026-11-06T17:40:01Z | 22.29 | +3.87% | 47,245 | tradingview |
| 2026-11-06T17:38:00Z | 22.28 | +3.82% | 46,545 | tradingview |
| 2026-11-06T17:36:00Z | 22.38 | +4.29% | 36,945 | tradingview |
| 2026-11-06T17:34:01Z | 22.42 | +4.47% | 36,845 | tradingview |
| 2026-11-06T17:32:02Z | 22.39 | +4.33% | 36,445 | tradingview |
| 2026-11-06T17:30:02Z | 22.39 | +4.33% | 36,245 | tradingview |
| 2026-11-06T17:28:01Z | 22.42 | +4.47% | 36,145 | tradingview |
| 2026-11-06T17:26:01Z | 22.41 | +4.43% | 35,945 | tradingview |
| 2026-11-06T17:24:01Z | 22.41 | +4.43% | 35,520 | tradingview |
| 2026-11-06T17:22:00Z | 22.41 | +4.43% | 35,520 | tradingview |
| 2026-11-06T17:20:02Z | 22.41 | +4.43% | 35,120 | tradingview |
| 2026-11-06T17:18:01Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:16:01Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:14:01Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:12:01Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:10:01Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:08:00Z | 22.46 | +4.66% | 35,020 | tradingview |
| 2026-11-06T17:06:02Z | 22.38 | +4.29% | 34,620 | tradingview |
| 2026-11-06T17:04:01Z | 22.38 | +4.29% | 34,620 | tradingview |
| 2026-11-06T17:02:01Z | 22.35 | +4.15% | 33,920 | tradingview |
| 2026-11-06T17:00:01Z | 22.32 | +4.01% | 33,720 | tradingview |
| 2026-11-06T16:58:00Z | 22.31 | +3.96% | 33,520 | tradingview |
| 2026-11-06T16:56:00Z | 22.35 | +4.15% | 33,220 | tradingview |
| 2026-11-06T16:54:01Z | 22.39 | +4.33% | 33,120 | tradingview |
| 2026-11-06T16:52:00Z | 22.38 | +4.29% | 33,020 | tradingview |
| 2026-11-06T16:50:01Z | 22.38 | +4.29% | 33,020 | tradingview |
| 2026-11-06T16:48:00Z | 22.38 | +4.29% | 33,020 | tradingview |
| 2026-11-06T16:46:00Z | 22.34 | +4.10% | 32,620 | tradingview |
| 2026-11-06T16:44:01Z | 22.34 | +4.10% | 32,620 | tradingview |
| 2026-11-06T16:42:02Z | 22.34 | +4.10% | 32,620 | tradingview |
| 2026-11-06T16:40:01Z | 22.34 | +4.10% | 32,620 | tradingview |
| 2026-11-06T16:38:01Z | 22.35 | +4.15% | 32,520 | tradingview |
| 2026-11-06T16:36:01Z | 22.35 | +4.15% | 32,520 | tradingview |
| 2026-11-06T16:34:01Z | 22.38 | +4.29% | 31,920 | tradingview |
| 2026-11-06T16:32:01Z | 22.38 | +4.29% | 31,420 | tradingview |
| 2026-11-06T16:30:01Z | 22.38 | +4.29% | 31,420 | tradingview |
| 2026-11-06T16:28:01Z | 22.40 | +4.38% | 31,213 | tradingview |
| 2026-11-06T16:26:00Z | 22.39 | +4.33% | 31,013 | tradingview |
| 2026-11-06T16:24:00Z | 22.37 | +4.24% | 30,313 | tradingview |
| 2026-11-06T16:22:01Z | 22.29 | +3.87% | 28,113 | tradingview |
| 2026-11-06T16:20:01Z | 22.29 | +3.87% | 28,113 | tradingview |
| 2026-11-06T16:18:01Z | 22.30 | +3.91% | 27,413 | tradingview |
| 2026-11-06T16:16:01Z | 22.30 | +3.91% | 27,413 | tradingview |
| 2026-11-06T16:14:01Z | 22.30 | +3.91% | 27,393 | tradingview |
| 2026-11-06T16:12:02Z | 22.26 | +3.73% | 26,793 | tradingview |
| 2026-11-06T16:10:01Z | 22.20 | +3.45% | 26,693 | tradingview |
| 2026-11-06T16:08:00Z | 22.20 | +3.45% | 26,693 | tradingview |
| 2026-11-06T16:06:02Z | 22.21 | +3.49% | 26,393 | tradingview |
| 2026-11-06T16:04:01Z | 22.15 | +3.22% | 26,193 | tradingview |
| 2026-11-06T16:02:00Z | 22.18 | +3.36% | 26,093 | tradingview |
| 2026-11-06T16:00:00Z | 22.15 | +3.22% | 25,693 | tradingview |
| 2026-11-06T15:58:01Z | 22.15 | +3.22% | 25,693 | tradingview |
| 2026-11-06T15:56:00Z | 22.02 | +2.63% | 25,358 | tradingview |
| 2026-11-06T15:54:00Z | 22.01 | +2.56% | 25,258 | tradingview |
| 2026-11-06T15:52:01Z | 21.99 | +2.47% | 24,758 | tradingview |
| 2026-11-06T15:50:01Z | 21.99 | +2.47% | 24,758 | tradingview |
| 2026-11-06T15:48:00Z | 22.05 | +2.75% | 24,158 | tradingview |
| 2026-11-06T15:46:00Z | 22.07 | +2.84% | 24,058 | tradingview |
| 2026-11-06T15:44:00Z | 22.11 | +3.03% | 23,458 | tradingview |
| 2026-11-06T15:42:01Z | 22.15 | +3.22% | 20,058 | tradingview |
| 2026-11-06T15:40:00Z | 22.15 | +3.22% | 19,658 | tradingview |
| 2026-11-06T15:38:01Z | 22.10 | +2.98% | 19,558 | tradingview |
| 2026-11-06T15:36:01Z | 22.10 | +2.98% | 19,558 | tradingview |
| 2026-11-06T15:34:00Z | 22.10 | +2.98% | 19,558 | tradingview |
| 2026-11-06T15:32:00Z | 22.10 | +2.98% | 19,558 | tradingview |
| 2026-11-06T15:30:01Z | 22.03 | +2.66% | 19,358 | tradingview |
| 2026-11-06T15:28:01Z | 22.03 | +2.66% | 19,358 | tradingview |
| 2026-11-06T15:26:00Z | 21.92 | +2.14% | 16,558 | tradingview |
| 2026-11-06T15:24:00Z | 21.89 | +2.00% | 16,458 | tradingview |
| 2026-11-06T15:22:00Z | 21.79 | +1.54% | 16,158 | tradingview |
| 2026-11-06T15:20:01Z | 21.90 | +2.05% | 15,558 | tradingview |
| 2026-11-06T15:18:01Z | 21.90 | +2.05% | 15,558 | tradingview |
| 2026-11-06T15:16:01Z | 21.90 | +2.05% | 15,558 | tradingview |
| 2026-11-06T15:14:01Z | 21.90 | +2.05% | 15,558 | tradingview |
| 2026-11-06T15:12:00Z | 21.91 | +2.10% | 15,258 | tradingview |
| 2026-11-06T15:10:00Z | 21.80 | +1.58% | 14,758 | tradingview |
| 2026-11-06T15:08:01Z | 21.80 | +1.58% | 14,758 | tradingview |
| 2026-11-06T15:06:01Z | 21.80 | +1.58% | 12,458 | tradingview |
| 2026-11-06T15:04:01Z | 21.63 | +0.79% | 9,257 | tradingview |
| 2026-11-06T15:02:01Z | 21.70 | +1.12% | 8,457 | tradingview |
| 2026-11-06T15:00:00Z | 21.68 | +1.03% | 8,057 | tradingview |
| 2026-11-06T14:58:00Z | 21.61 | +0.70% | 7,957 | tradingview |
| 2026-11-06T14:56:27Z | 21.61 | +0.70% | 7,957 | tradingview |
| 2026-11-06T14:55:54Z | 21.61 | +0.70% | 7,957 | tradingview |
| 2026-11-06T14:55:06Z | 21.61 | +0.70% | 7,957 | tradingview |
| 2026-11-05T20:58:00Z | 21.64 | +0.35% | 73,763 | tradingview |
| 2026-11-05T20:56:00Z | 21.64 | +0.32% | 73,663 | tradingview |
| 2026-11-05T20:54:00Z | 21.63 | +0.28% | 72,863 | tradingview |
| 2026-11-05T20:52:01Z | 21.66 | +0.42% | 72,563 | tradingview |
| 2026-11-05T20:50:01Z | 21.63 | +0.28% | 72,363 | tradingview |
| 2026-11-05T20:48:01Z | 21.63 | +0.28% | 71,263 | tradingview |
| 2026-11-05T20:46:00Z | 21.57 | +0.00% | 70,863 | tradingview |
| 2026-11-05T20:44:01Z | 21.63 | +0.28% | 70,563 | tradingview |
| 2026-11-05T20:42:01Z | 21.63 | +0.28% | 70,563 | tradingview |
| 2026-11-05T20:40:01Z | 21.63 | +0.28% | 70,563 | tradingview |
| 2026-11-05T20:38:00Z | 21.63 | +0.28% | 70,563 | tradingview |
| 2026-11-05T20:36:01Z | 21.64 | +0.32% | 70,163 | tradingview |
| 2026-11-05T20:34:00Z | 21.63 | +0.28% | 69,226 | tradingview |
| 2026-11-05T20:32:03Z | 21.63 | +0.28% | 69,226 | tradingview |
| 2026-11-05T20:30:02Z | 21.63 | +0.28% | 69,226 | tradingview |
| 2026-11-05T20:28:00Z | 21.55 | -0.09% | 68,926 | tradingview |