ELE — Elemental Royalty Corporation
TSX29.35
+1.24%
56,556
17.75 – 34.29
—
—
—
—
—
tradingview
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 29.35 | +1.24% | 56,556 | tradingview |
| 2026-09-09T19:56:01Z | 29.38 | +1.35% | 55,856 | tradingview |
| 2026-09-09T19:54:01Z | 29.38 | +1.35% | 55,856 | tradingview |
| 2026-09-09T19:52:01Z | 29.38 | +1.35% | 55,856 | tradingview |
| 2026-09-09T19:50:02Z | 29.44 | +1.55% | 54,656 | tradingview |
| 2026-09-09T19:48:01Z | 29.44 | +1.55% | 54,495 | tradingview |
| 2026-09-09T19:46:02Z | 29.45 | +1.59% | 54,395 | tradingview |
| 2026-09-09T19:44:02Z | 29.44 | +1.55% | 54,195 | tradingview |
| 2026-09-09T19:42:01Z | 29.44 | +1.55% | 54,195 | tradingview |
| 2026-09-09T19:40:02Z | 29.43 | +1.52% | 54,095 | tradingview |
| 2026-09-09T19:38:01Z | 29.36 | +1.28% | 53,895 | tradingview |
| 2026-09-09T19:36:02Z | 29.38 | +1.35% | 53,795 | tradingview |
| 2026-09-09T19:34:02Z | 29.38 | +1.35% | 53,795 | tradingview |
| 2026-09-09T19:32:01Z | 29.38 | +1.35% | 53,795 | tradingview |
| 2026-09-09T19:30:02Z | 29.41 | +1.45% | 53,595 | tradingview |
| 2026-09-09T19:28:01Z | 29.38 | +1.35% | 53,495 | tradingview |
| 2026-09-09T19:26:01Z | 29.38 | +1.35% | 53,495 | tradingview |
| 2026-09-09T19:24:01Z | 29.36 | +1.28% | 53,295 | tradingview |
| 2026-09-09T19:22:02Z | 29.42 | +1.48% | 52,395 | tradingview |
| 2026-09-09T19:20:01Z | 29.44 | +1.55% | 52,295 | tradingview |
| 2026-09-09T19:18:01Z | 29.44 | +1.55% | 52,295 | tradingview |
| 2026-09-09T19:16:01Z | 29.46 | +1.62% | 52,195 | tradingview |
| 2026-09-09T19:14:01Z | 29.51 | +1.79% | 51,895 | tradingview |
| 2026-09-09T19:12:02Z | 29.51 | +1.79% | 51,895 | tradingview |
| 2026-09-09T19:10:02Z | 29.51 | +1.79% | 51,895 | tradingview |
| 2026-09-09T19:08:01Z | 29.51 | +1.79% | 51,895 | tradingview |
| 2026-09-09T19:06:01Z | 29.58 | +2.04% | 51,455 | tradingview |
| 2026-09-09T19:04:01Z | 29.58 | +2.04% | 51,455 | tradingview |
| 2026-09-09T19:02:01Z | 29.67 | +2.35% | 51,251 | tradingview |
| 2026-09-09T19:00:02Z | 29.67 | +2.35% | 51,251 | tradingview |
| 2026-09-09T18:58:02Z | 29.67 | +2.35% | 51,251 | tradingview |
| 2026-09-09T18:56:01Z | 29.66 | +2.31% | 50,951 | tradingview |
| 2026-09-09T18:54:01Z | 29.66 | +2.31% | 50,891 | tradingview |
| 2026-09-09T18:52:01Z | 29.64 | +2.24% | 50,291 | tradingview |
| 2026-09-09T18:50:02Z | 29.64 | +2.24% | 50,291 | tradingview |
| 2026-09-09T18:48:01Z | 29.64 | +2.24% | 50,291 | tradingview |
| 2026-09-09T18:46:02Z | 29.67 | +2.35% | 50,191 | tradingview |
| 2026-09-09T18:44:02Z | 29.65 | +2.28% | 50,091 | tradingview |
| 2026-09-09T18:42:01Z | 29.66 | +2.31% | 49,891 | tradingview |
| 2026-09-09T18:40:01Z | 29.67 | +2.35% | 49,191 | tradingview |
| 2026-09-09T18:38:02Z | 29.69 | +2.41% | 49,091 | tradingview |
| 2026-09-09T18:36:01Z | 29.69 | +2.41% | 49,091 | tradingview |
| 2026-09-09T18:34:02Z | 29.69 | +2.41% | 49,091 | tradingview |
| 2026-09-09T18:32:01Z | 29.69 | +2.41% | 49,091 | tradingview |
| 2026-09-09T18:30:02Z | 29.71 | +2.50% | 48,991 | tradingview |
| 2026-09-09T18:28:02Z | 29.74 | +2.59% | 48,891 | tradingview |
| 2026-09-09T18:26:01Z | 29.71 | +2.48% | 48,791 | tradingview |
| 2026-09-09T18:24:02Z | 29.76 | +2.66% | 48,391 | tradingview |
| 2026-09-09T18:22:02Z | 29.76 | +2.66% | 48,391 | tradingview |
| 2026-09-09T18:20:01Z | 29.73 | +2.55% | 48,291 | tradingview |
| 2026-09-09T18:18:01Z | 29.73 | +2.55% | 48,291 | tradingview |
| 2026-09-09T18:16:02Z | 29.70 | +2.45% | 48,191 | tradingview |
| 2026-09-09T18:14:01Z | 29.70 | +2.45% | 48,191 | tradingview |
| 2026-09-09T18:12:01Z | 29.70 | +2.45% | 48,191 | tradingview |
| 2026-09-09T18:10:02Z | 29.70 | +2.45% | 48,191 | tradingview |
| 2026-09-09T18:08:01Z | 29.70 | +2.45% | 48,191 | tradingview |
| 2026-09-09T18:06:01Z | 29.69 | +2.41% | 48,091 | tradingview |
| 2026-09-09T18:04:01Z | 29.75 | +2.62% | 47,691 | tradingview |
| 2026-09-09T18:02:02Z | 29.74 | +2.59% | 47,591 | tradingview |
| 2026-09-09T18:00:02Z | 29.74 | +2.59% | 47,591 | tradingview |
| 2026-09-09T17:58:01Z | 29.77 | +2.69% | 46,991 | tradingview |
| 2026-09-09T17:56:02Z | 29.77 | +2.69% | 46,991 | tradingview |
| 2026-09-09T17:54:01Z | 29.75 | +2.62% | 46,891 | tradingview |
| 2026-09-09T17:52:01Z | 29.75 | +2.62% | 46,891 | tradingview |
| 2026-09-09T17:50:02Z | 29.78 | +2.73% | 46,691 | tradingview |