LUG — Lundin Gold Inc
TSX98.31
+2.55%
638,798
71.51 – 130.98
$23.77B
$23.37B
$409.3M
$0
241,832,991
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 98.31 | +2.55% | 638,798 | fmp |
| 2026-11-06T20:56:00Z | 98.23 | +2.46% | 613,502 | fmp |
| 2026-11-06T20:54:00Z | 98.28 | +2.51% | 586,294 | fmp |
| 2026-11-06T20:52:01Z | 98.05 | +2.27% | 565,365 | fmp |
| 2026-11-06T20:50:01Z | 98.13 | +2.36% | 550,940 | fmp |
| 2026-11-06T20:48:01Z | 98.10 | +2.33% | 536,811 | fmp |
| 2026-11-06T20:46:01Z | 98.17 | +2.39% | 525,711 | fmp |
| 2026-11-06T20:44:00Z | 98.08 | +2.31% | 518,150 | fmp |
| 2026-11-06T20:42:00Z | 98.09 | +2.32% | 508,007 | fmp |
| 2026-11-06T20:40:01Z | 98.03 | +2.25% | 500,796 | fmp |
| 2026-11-06T20:38:01Z | 98.13 | +2.36% | 493,773 | fmp |
| 2026-11-06T20:36:00Z | 98.08 | +2.31% | 487,372 | fmp |
| 2026-11-06T20:34:01Z | 98.03 | +2.25% | 480,972 | fmp |
| 2026-11-06T20:32:01Z | 97.80 | +2.01% | 471,131 | fmp |
| 2026-11-06T20:30:01Z | 97.79 | +2.00% | 466,631 | fmp |
| 2026-11-06T20:28:01Z | 97.85 | +2.07% | 459,099 | fmp |
| 2026-11-06T20:26:01Z | 97.83 | +2.04% | 449,729 | fmp |
| 2026-11-06T20:24:00Z | 97.68 | +1.89% | 425,669 | fmp |
| 2026-11-06T20:22:00Z | 97.72 | +1.93% | 420,169 | fmp |
| 2026-11-06T20:20:01Z | 97.62 | +1.83% | 418,395 | fmp |
| 2026-11-06T20:18:01Z | 97.56 | +1.76% | 414,195 | fmp |
| 2026-11-06T20:16:01Z | 97.56 | +1.76% | 407,895 | fmp |
| 2026-11-06T20:14:02Z | 97.59 | +1.79% | 407,063 | fmp |
| 2026-11-06T20:12:02Z | 97.41 | +1.61% | 403,763 | fmp |
| 2026-11-06T20:10:02Z | 97.40 | +1.60% | 400,408 | fmp |
| 2026-11-06T20:08:02Z | 97.29 | +1.48% | 397,758 | fmp |
| 2026-11-06T20:06:00Z | 97.14 | +1.32% | 395,858 | fmp |
| 2026-11-06T20:04:01Z | 97.15 | +1.34% | 392,514 | fmp |
| 2026-11-06T20:02:01Z | 97.02 | +1.20% | 391,214 | fmp |
| 2026-11-06T20:00:00Z | 96.99 | +1.17% | 387,114 | fmp |
| 2026-11-06T19:58:00Z | 96.96 | +1.14% | 381,266 | fmp |
| 2026-11-06T19:56:01Z | 97.10 | +1.28% | 378,666 | fmp |
| 2026-11-06T19:54:00Z | 97.17 | +1.36% | 374,515 | fmp |
| 2026-11-06T19:52:01Z | 97.54 | +1.74% | 369,515 | fmp |
| 2026-11-06T19:50:00Z | 97.49 | +1.69% | 360,714 | fmp |
| 2026-11-06T19:48:01Z | 97.56 | +1.76% | 357,963 | fmp |
| 2026-11-06T19:46:01Z | 97.42 | +1.62% | 348,201 | fmp |
| 2026-11-06T19:44:01Z | 97.34 | +1.53% | 341,791 | fmp |
| 2026-11-06T19:42:01Z | 97.21 | +1.40% | 338,191 | fmp |
| 2026-11-06T19:40:01Z | 97.21 | +1.40% | 337,691 | fmp |
| 2026-11-06T19:38:00Z | 97.14 | +1.32% | 335,391 | fmp |
| 2026-11-06T19:36:01Z | 97.09 | +1.27% | 334,241 | fmp |
| 2026-11-06T19:34:00Z | 97.13 | +1.31% | 330,141 | fmp |
| 2026-11-06T19:32:01Z | 97.09 | +1.27% | 330,140 | fmp |
| 2026-11-06T19:30:01Z | 97.02 | +1.20% | 326,640 | fmp |
| 2026-11-06T19:28:01Z | 97.07 | +1.25% | 326,540 | fmp |
| 2026-11-06T19:26:01Z | 97.11 | +1.29% | 325,440 | fmp |
| 2026-11-06T19:24:00Z | 97.12 | +1.30% | 322,440 | fmp |
| 2026-11-06T19:22:01Z | 97.21 | +1.40% | 320,340 | fmp |
| 2026-11-06T19:20:01Z | 97.10 | +1.28% | 319,840 | fmp |
| 2026-11-06T19:18:01Z | 97.25 | +1.44% | 317,740 | fmp |
| 2026-11-06T19:16:01Z | 97.19 | +1.38% | 316,466 | fmp |
| 2026-11-06T19:14:02Z | 97.43 | +1.63% | 313,766 | fmp |
| 2026-11-06T19:12:01Z | 97.45 | +1.65% | 309,766 | fmp |
| 2026-11-06T19:10:01Z | 97.38 | +1.58% | 309,366 | fmp |
| 2026-11-06T19:08:02Z | 97.41 | +1.61% | 308,363 | fmp |
| 2026-11-06T19:06:03Z | 97.31 | +1.50% | 306,363 | fmp |
| 2026-11-06T19:04:01Z | 97.33 | +1.52% | 304,063 | fmp |
| 2026-11-06T19:02:02Z | 97.29 | +1.48% | 300,913 | fmp |
| 2026-11-06T19:00:00Z | 97.41 | +1.61% | 299,613 | fmp |
| 2026-11-06T18:58:00Z | 97.41 | +1.61% | 297,297 | fmp |
| 2026-11-06T18:56:00Z | 97.38 | +1.57% | 293,097 | fmp |
| 2026-11-06T18:54:00Z | 97.38 | +1.58% | 292,897 | fmp |
| 2026-11-06T18:52:01Z | 97.25 | +1.44% | 290,297 | fmp |
| 2026-11-06T18:50:00Z | 97.14 | +1.32% | 289,397 | fmp |
| 2026-11-06T18:48:00Z | 97.24 | +1.43% | 288,292 | fmp |
| 2026-11-06T18:46:00Z | 97.28 | +1.47% | 286,692 | fmp |
| 2026-11-06T18:44:00Z | 97.23 | +1.42% | 280,492 | fmp |
| 2026-11-06T18:42:02Z | 97.14 | +1.32% | 277,839 | fmp |
| 2026-11-06T18:40:00Z | 97.03 | +1.21% | 276,229 | fmp |
| 2026-11-06T18:38:00Z | 97.08 | +1.26% | 273,324 | fmp |
| 2026-11-06T18:36:00Z | 97.05 | +1.23% | 272,094 | fmp |
| 2026-11-06T18:34:00Z | 97.00 | +1.18% | 268,694 | fmp |
| 2026-11-06T18:32:01Z | 96.90 | +1.07% | 265,822 | fmp |
| 2026-11-06T18:30:00Z | 96.73 | +0.90% | 264,239 | fmp |
| 2026-11-06T18:28:00Z | 96.62 | +0.78% | 257,239 | fmp |
| 2026-11-06T18:26:00Z | 96.62 | +0.78% | 257,239 | fmp |
| 2026-11-06T18:24:00Z | 96.59 | +0.75% | 255,639 | fmp |
| 2026-11-06T18:22:01Z | 96.58 | +0.74% | 253,588 | fmp |
| 2026-11-06T18:20:02Z | 96.56 | +0.72% | 252,588 | fmp |
| 2026-11-06T18:18:00Z | 96.52 | +0.68% | 251,888 | fmp |
| 2026-11-06T18:16:01Z | 96.74 | +0.91% | 249,267 | fmp |
| 2026-11-06T18:14:02Z | 96.72 | +0.89% | 247,267 | fmp |
| 2026-11-06T18:12:02Z | 96.51 | +0.67% | 246,718 | fmp |
| 2026-11-06T18:10:02Z | 96.37 | +0.52% | 243,192 | fmp |
| 2026-11-06T18:08:00Z | 96.37 | +0.52% | 240,892 | fmp |
| 2026-11-06T18:06:00Z | 96.28 | +0.43% | 239,792 | fmp |
| 2026-11-06T18:04:00Z | 96.33 | +0.48% | 239,392 | fmp |
| 2026-11-06T18:02:00Z | 96.10 | +0.24% | 237,792 | fmp |
| 2026-11-06T18:00:00Z | 95.49 | -0.40% | 234,692 | fmp |
| 2026-11-06T17:58:00Z | 95.56 | -0.32% | 230,939 | fmp |
| 2026-11-06T17:56:00Z | 95.60 | -0.28% | 227,628 | fmp |
| 2026-11-06T17:54:00Z | 95.51 | -0.38% | 222,478 | fmp |
| 2026-11-06T17:52:01Z | 95.64 | -0.24% | 221,322 | fmp |
| 2026-11-06T17:50:01Z | 95.53 | -0.35% | 218,922 | fmp |
| 2026-11-06T17:48:01Z | 95.53 | -0.35% | 218,922 | fmp |
| 2026-11-06T17:46:00Z | 95.59 | -0.29% | 218,822 | fmp |
| 2026-11-06T17:44:01Z | 95.61 | -0.27% | 215,322 | fmp |
| 2026-11-06T17:42:01Z | 95.80 | -0.07% | 214,922 | fmp |
| 2026-11-06T17:40:01Z | 95.90 | +0.03% | 212,822 | fmp |
| 2026-11-06T17:38:00Z | 95.64 | -0.24% | 210,538 | fmp |
| 2026-11-06T17:36:00Z | 96.08 | +0.22% | 208,209 | fmp |
| 2026-11-06T17:34:01Z | 96.02 | +0.16% | 206,709 | fmp |
| 2026-11-06T17:32:02Z | 96.14 | +0.28% | 206,309 | fmp |
| 2026-11-06T17:30:02Z | 96.14 | +0.28% | 205,609 | fmp |
| 2026-11-06T17:28:01Z | 96.28 | +0.43% | 204,309 | fmp |
| 2026-11-06T17:26:01Z | 96.14 | +0.28% | 202,909 | fmp |
| 2026-11-06T17:24:01Z | 96.14 | +0.28% | 202,909 | fmp |
| 2026-11-06T17:22:00Z | 96.02 | +0.16% | 201,759 | fmp |
| 2026-11-06T17:20:02Z | 96.20 | +0.34% | 199,592 | fmp |
| 2026-11-06T17:18:01Z | 96.21 | +0.35% | 197,888 | fmp |
| 2026-11-06T17:16:01Z | 96.27 | +0.42% | 196,088 | fmp |
| 2026-11-06T17:14:01Z | 96.08 | +0.22% | 194,518 | fmp |
| 2026-11-06T17:12:01Z | 96.05 | +0.19% | 194,018 | fmp |
| 2026-11-06T17:10:01Z | 96.05 | +0.19% | 193,518 | fmp |
| 2026-11-06T17:08:00Z | 96.16 | +0.30% | 191,623 | fmp |
| 2026-11-06T17:06:02Z | 96.05 | +0.19% | 188,713 | fmp |
| 2026-11-06T17:04:01Z | 96.18 | +0.32% | 188,013 | fmp |
| 2026-11-06T17:02:01Z | 96.22 | +0.37% | 187,713 | fmp |
| 2026-11-06T17:00:01Z | 96.30 | +0.45% | 186,913 | fmp |
| 2026-11-06T16:58:00Z | 96.30 | +0.45% | 183,913 | fmp |
| 2026-11-06T16:56:00Z | 96.22 | +0.37% | 183,790 | fmp |
| 2026-11-06T16:54:01Z | 96.22 | +0.37% | 182,290 | fmp |
| 2026-11-06T16:52:00Z | 95.66 | -0.22% | 177,490 | fmp |
| 2026-11-06T16:50:01Z | 95.62 | -0.26% | 172,390 | fmp |
| 2026-11-06T16:48:00Z | 95.53 | -0.35% | 172,190 | fmp |
| 2026-11-06T16:46:00Z | 95.40 | -0.49% | 171,005 | fmp |
| 2026-11-06T16:44:01Z | 95.36 | -0.54% | 169,505 | fmp |
| 2026-11-06T16:42:02Z | 95.36 | -0.54% | 169,505 | fmp |
| 2026-11-06T16:40:01Z | 95.37 | -0.52% | 168,239 | fmp |
| 2026-11-06T16:38:01Z | 95.41 | -0.48% | 167,138 | fmp |
| 2026-11-06T16:36:01Z | 95.48 | -0.41% | 165,538 | fmp |
| 2026-11-06T16:34:01Z | 95.59 | -0.29% | 164,461 | fmp |
| 2026-11-06T16:32:01Z | 95.58 | -0.30% | 163,176 | fmp |
| 2026-11-06T16:30:01Z | 95.47 | -0.42% | 160,976 | fmp |
| 2026-11-06T16:28:01Z | 95.52 | -0.37% | 159,676 | fmp |
| 2026-11-06T16:26:00Z | 95.54 | -0.34% | 156,476 | fmp |
| 2026-11-06T16:24:00Z | 95.43 | -0.46% | 154,790 | fmp |
| 2026-11-06T16:22:01Z | 95.43 | -0.46% | 153,590 | fmp |
| 2026-11-06T16:20:01Z | 95.45 | -0.44% | 150,290 | fmp |
| 2026-11-06T16:18:01Z | 95.51 | -0.38% | 147,978 | fmp |
| 2026-11-06T16:16:01Z | 95.71 | -0.17% | 141,978 | fmp |
| 2026-11-06T16:14:01Z | 95.78 | -0.09% | 141,568 | fmp |
| 2026-11-06T16:12:02Z | 95.66 | -0.22% | 140,868 | fmp |
| 2026-11-06T16:10:01Z | 95.70 | -0.18% | 138,767 | fmp |
| 2026-11-06T16:08:00Z | 95.82 | -0.05% | 134,817 | fmp |
| 2026-11-06T16:06:02Z | 95.94 | +0.07% | 133,617 | fmp |
| 2026-11-06T16:04:01Z | 95.64 | -0.24% | 131,191 | fmp |
| 2026-11-06T16:02:00Z | 95.53 | -0.35% | 130,291 | fmp |
| 2026-11-06T16:00:00Z | 95.38 | -0.51% | 128,706 | fmp |
| 2026-11-06T15:58:01Z | 95.38 | -0.51% | 127,106 | fmp |
| 2026-11-06T15:56:00Z | 95.35 | -0.54% | 124,769 | fmp |
| 2026-11-06T15:54:00Z | 95.07 | -0.83% | 123,669 | fmp |
| 2026-11-06T15:52:01Z | 95.09 | -0.81% | 122,569 | fmp |
| 2026-11-06T15:50:01Z | 94.94 | -0.97% | 120,257 | fmp |
| 2026-11-06T15:48:00Z | 94.80 | -1.12% | 118,957 | fmp |
| 2026-11-06T15:46:00Z | 95.14 | -0.76% | 117,459 | fmp |
| 2026-11-06T15:44:00Z | 94.89 | -1.02% | 114,805 | fmp |
| 2026-11-06T15:42:01Z | 94.61 | -1.32% | 114,305 | fmp |
| 2026-11-06T15:40:00Z | 94.59 | -1.34% | 112,085 | fmp |
| 2026-11-06T15:38:01Z | 94.38 | -1.55% | 110,502 | fmp |
| 2026-11-06T15:36:01Z | 94.31 | -1.63% | 109,199 | fmp |
| 2026-11-06T15:34:00Z | 94.41 | -1.52% | 108,499 | fmp |
| 2026-11-06T15:32:00Z | 94.59 | -1.34% | 107,999 | fmp |
| 2026-11-06T15:30:01Z | 94.92 | -0.99% | 107,099 | fmp |
| 2026-11-06T15:28:01Z | 95.05 | -0.86% | 105,999 | fmp |
| 2026-11-06T15:26:00Z | 95.30 | -0.59% | 104,391 | fmp |
| 2026-11-06T15:24:00Z | 94.85 | -1.06% | 101,684 | fmp |
| 2026-11-06T15:22:00Z | 95.13 | -0.77% | 101,484 | fmp |
| 2026-11-06T15:20:01Z | 95.13 | -0.77% | 101,484 | fmp |
| 2026-11-06T15:18:01Z | 95.01 | -0.90% | 100,483 | fmp |
| 2026-11-06T15:16:01Z | 95.28 | -0.62% | 98,683 | fmp |
| 2026-11-06T15:14:01Z | 95.02 | -0.89% | 96,983 | fmp |
| 2026-11-06T15:12:00Z | 94.76 | -1.16% | 95,488 | fmp |
| 2026-11-06T15:10:00Z | 94.30 | -1.64% | 94,688 | fmp |
| 2026-11-06T15:08:01Z | 94.25 | -1.69% | 91,288 | fmp |
| 2026-11-06T15:06:01Z | 94.17 | -1.77% | 90,073 | fmp |
| 2026-11-06T15:04:01Z | 94.41 | -1.52% | 89,962 | fmp |
| 2026-11-06T15:02:01Z | 94.55 | -1.38% | 87,002 | fmp |
| 2026-11-06T15:00:00Z | 94.70 | -1.22% | 82,102 | fmp |
| 2026-11-06T14:58:00Z | 94.59 | -1.34% | 81,897 | fmp |
| 2026-11-06T14:56:27Z | 94.14 | -1.80% | 80,497 | fmp |
| 2026-11-06T14:55:54Z | 94.14 | -1.80% | 80,497 | fmp |
| 2026-11-06T14:55:06Z | 94.03 | -1.92% | 79,597 | fmp |
| 2026-11-05T20:58:00Z | 95.96 | +5.13% | 673,442 | fmp |
| 2026-11-05T20:56:00Z | 96.29 | +5.49% | 656,547 | fmp |
| 2026-11-05T20:54:00Z | 96.64 | +5.87% | 639,315 | fmp |
| 2026-11-05T20:52:01Z | 96.11 | +5.29% | 615,908 | fmp |
| 2026-11-05T20:50:01Z | 95.87 | +5.03% | 592,882 | fmp |
| 2026-11-05T20:48:01Z | 96.30 | +5.50% | 578,839 | fmp |
| 2026-11-05T20:46:00Z | 96.20 | +5.39% | 570,760 | fmp |
| 2026-11-05T20:44:01Z | 96.23 | +5.42% | 565,160 | fmp |
| 2026-11-05T20:42:01Z | 96.21 | +5.40% | 562,360 | fmp |
| 2026-11-05T20:40:01Z | 96.41 | +5.62% | 556,160 | fmp |
| 2026-11-05T20:38:00Z | 96.36 | +5.57% | 552,644 | fmp |
| 2026-11-05T20:36:01Z | 96.33 | +5.53% | 547,444 | fmp |
| 2026-11-05T20:34:00Z | 96.49 | +5.71% | 542,182 | fmp |
| 2026-11-05T20:32:03Z | 96.02 | +5.19% | 538,122 | fmp |
| 2026-11-05T20:30:02Z | 96.13 | +5.31% | 533,237 | fmp |
| 2026-11-05T20:28:00Z | 96.34 | +5.54% | 531,137 | fmp |