LUG — Lundin Gold Inc
TSX96.42
-1.22%
292,440
71.51 – 124.15
—
—
—
—
—
fmp
2026-09-09T19:56:01Z
—
Recent quotes (64)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:56:01Z | 96.42 | -1.22% | 292,440 | fmp |
| 2026-09-09T19:54:01Z | 96.36 | -1.28% | 286,939 | fmp |
| 2026-09-09T19:52:01Z | 96.45 | -1.19% | 284,533 | fmp |
| 2026-09-09T19:50:02Z | 96.47 | -1.17% | 282,701 | fmp |
| 2026-09-09T19:48:01Z | 96.61 | -1.02% | 276,869 | fmp |
| 2026-09-09T19:46:02Z | 96.56 | -1.08% | 274,269 | fmp |
| 2026-09-09T19:44:02Z | 96.44 | -1.20% | 272,569 | fmp |
| 2026-09-09T19:42:01Z | 96.48 | -1.16% | 269,669 | fmp |
| 2026-09-09T19:40:02Z | 96.62 | -1.01% | 267,469 | fmp |
| 2026-09-09T19:38:01Z | 96.57 | -1.07% | 266,569 | fmp |
| 2026-09-09T19:36:02Z | 96.45 | -1.19% | 265,032 | fmp |
| 2026-09-09T19:34:02Z | 96.49 | -1.15% | 264,013 | fmp |
| 2026-09-09T19:32:01Z | 96.49 | -1.15% | 264,013 | fmp |
| 2026-09-09T19:30:02Z | 96.58 | -1.06% | 263,659 | fmp |
| 2026-09-09T19:28:01Z | 96.60 | -1.03% | 251,449 | fmp |
| 2026-09-09T19:26:01Z | 96.50 | -1.14% | 247,849 | fmp |
| 2026-09-09T19:24:01Z | 96.46 | -1.18% | 247,449 | fmp |
| 2026-09-09T19:22:02Z | 96.46 | -1.18% | 247,449 | fmp |
| 2026-09-09T19:20:01Z | 96.20 | -1.44% | 244,849 | fmp |
| 2026-09-09T19:18:01Z | 96.20 | -1.44% | 244,849 | fmp |
| 2026-09-09T19:16:01Z | 96.44 | -1.20% | 244,149 | fmp |
| 2026-09-09T19:14:01Z | 96.44 | -1.20% | 244,149 | fmp |
| 2026-09-09T19:12:02Z | 96.19 | -1.45% | 244,134 | fmp |
| 2026-09-09T19:10:02Z | 96.29 | -1.35% | 241,306 | fmp |
| 2026-09-09T19:08:01Z | 96.47 | -1.17% | 240,230 | fmp |
| 2026-09-09T19:06:01Z | 96.53 | -1.11% | 238,404 | fmp |
| 2026-09-09T19:04:01Z | 96.43 | -1.21% | 235,304 | fmp |
| 2026-09-09T19:02:01Z | 96.62 | -1.01% | 230,204 | fmp |
| 2026-09-09T19:00:02Z | 96.50 | -1.14% | 228,084 | fmp |
| 2026-09-09T18:58:02Z | 96.50 | -1.14% | 227,959 | fmp |
| 2026-09-09T18:56:01Z | 96.42 | -1.22% | 227,859 | fmp |
| 2026-09-09T18:54:01Z | 96.29 | -1.35% | 219,959 | fmp |
| 2026-09-09T18:52:01Z | 96.25 | -1.39% | 218,659 | fmp |
| 2026-09-09T18:50:02Z | 96.33 | -1.31% | 218,359 | fmp |
| 2026-09-09T18:48:01Z | 96.12 | -1.52% | 215,759 | fmp |
| 2026-09-09T18:46:02Z | 96.02 | -1.63% | 214,559 | fmp |
| 2026-09-09T18:44:02Z | 96.12 | -1.53% | 214,434 | fmp |
| 2026-09-09T18:42:01Z | 96.22 | -1.43% | 213,734 | fmp |
| 2026-09-09T18:40:01Z | 96.19 | -1.45% | 210,934 | fmp |
| 2026-09-09T18:38:02Z | 96.18 | -1.47% | 209,934 | fmp |
| 2026-09-09T18:36:01Z | 95.91 | -1.74% | 209,334 | fmp |
| 2026-09-09T18:34:02Z | 95.91 | -1.74% | 209,334 | fmp |
| 2026-09-09T18:32:01Z | 95.76 | -1.90% | 208,707 | fmp |
| 2026-09-09T18:30:02Z | 96.02 | -1.63% | 207,421 | fmp |
| 2026-09-09T18:28:02Z | 95.99 | -1.66% | 207,321 | fmp |
| 2026-09-09T18:26:01Z | 96.05 | -1.60% | 207,121 | fmp |
| 2026-09-09T18:24:02Z | 96.13 | -1.52% | 206,521 | fmp |
| 2026-09-09T18:22:02Z | 96.22 | -1.42% | 206,121 | fmp |
| 2026-09-09T18:20:01Z | 96.50 | -1.14% | 205,421 | fmp |
| 2026-09-09T18:18:01Z | 96.50 | -1.14% | 205,421 | fmp |
| 2026-09-09T18:16:02Z | 96.23 | -1.41% | 202,511 | fmp |
| 2026-09-09T18:14:01Z | 96.23 | -1.41% | 202,511 | fmp |
| 2026-09-09T18:12:01Z | 96.23 | -1.41% | 202,511 | fmp |
| 2026-09-09T18:10:02Z | 96.23 | -1.41% | 202,511 | fmp |
| 2026-09-09T18:08:01Z | 96.23 | -1.41% | 202,111 | fmp |
| 2026-09-09T18:06:01Z | 96.22 | -1.42% | 201,603 | fmp |
| 2026-09-09T18:04:01Z | 96.22 | -1.42% | 201,217 | fmp |
| 2026-09-09T18:02:02Z | 96.21 | -1.43% | 201,152 | fmp |
| 2026-09-09T18:00:02Z | 96.21 | -1.43% | 201,152 | fmp |
| 2026-09-09T17:58:01Z | 96.30 | -1.34% | 198,150 | fmp |
| 2026-09-09T17:56:02Z | 96.30 | -1.34% | 198,150 | fmp |
| 2026-09-09T17:54:01Z | 96.40 | -1.24% | 198,050 | fmp |
| 2026-09-09T17:52:01Z | 96.40 | -1.24% | 198,048 | fmp |
| 2026-09-09T17:50:02Z | 96.28 | -1.36% | 198,048 | fmp |