MOON — Blue Moon Metals Inc
TSXV4.43
+2.19%
1,086,824
3.42 – 11.80
$231.0M
$153.8M
$92.8M
$15.6M
52,078,372
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.43 | +2.19% | 1,086,824 | fmp |
| 2026-11-06T20:56:00Z | 4.42 | +1.84% | 1,083,624 | fmp |
| 2026-11-06T20:54:00Z | 4.43 | +2.07% | 1,077,124 | fmp |
| 2026-11-06T20:52:01Z | 4.44 | +2.30% | 1,068,624 | fmp |
| 2026-11-06T20:50:01Z | 4.45 | +2.42% | 1,068,624 | fmp |
| 2026-11-06T20:48:01Z | 4.44 | +2.30% | 1,065,724 | fmp |
| 2026-11-06T20:46:01Z | 4.45 | +2.53% | 1,065,224 | fmp |
| 2026-11-06T20:44:00Z | 4.44 | +2.30% | 1,064,324 | fmp |
| 2026-11-06T20:42:00Z | 4.45 | +2.53% | 1,061,624 | fmp |
| 2026-11-06T20:40:01Z | 4.45 | +2.53% | 1,061,524 | fmp |
| 2026-11-06T20:38:01Z | 4.47 | +3.00% | 1,059,424 | fmp |
| 2026-11-06T20:36:00Z | 4.47 | +3.11% | 1,058,024 | fmp |
| 2026-11-06T20:34:01Z | 4.48 | +3.23% | 1,057,524 | fmp |
| 2026-11-06T20:32:01Z | 4.45 | +2.53% | 1,054,124 | fmp |
| 2026-11-06T20:30:01Z | 4.47 | +3.00% | 1,053,224 | fmp |
| 2026-11-06T20:28:01Z | 4.47 | +3.00% | 1,052,724 | fmp |
| 2026-11-06T20:26:01Z | 4.48 | +3.23% | 1,048,724 | fmp |
| 2026-11-06T20:24:00Z | 4.47 | +3.00% | 1,048,424 | fmp |
| 2026-11-06T20:22:00Z | 4.45 | +2.53% | 1,046,224 | fmp |
| 2026-11-06T20:20:01Z | 4.45 | +2.53% | 1,045,824 | fmp |
| 2026-11-06T20:18:01Z | 4.45 | +2.53% | 1,045,824 | fmp |
| 2026-11-06T20:16:01Z | 4.45 | +2.53% | 1,042,424 | fmp |
| 2026-11-06T20:14:02Z | 4.45 | +2.53% | 1,040,424 | fmp |
| 2026-11-06T20:12:02Z | 4.47 | +3.00% | 1,039,324 | fmp |
| 2026-11-06T20:10:02Z | 4.44 | +2.30% | 1,036,424 | fmp |
| 2026-11-06T20:08:02Z | 4.43 | +2.07% | 1,033,324 | fmp |
| 2026-11-06T20:06:00Z | 4.42 | +1.84% | 1,033,124 | fmp |
| 2026-11-06T20:04:01Z | 4.45 | +2.53% | 1,031,624 | fmp |
| 2026-11-06T20:02:01Z | 4.46 | +2.76% | 1,023,824 | fmp |
| 2026-11-06T20:00:00Z | 4.46 | +2.76% | 1,023,524 | fmp |
| 2026-11-06T19:58:00Z | 4.45 | +2.53% | 1,021,024 | fmp |
| 2026-11-06T19:56:01Z | 4.45 | +2.53% | 1,020,924 | fmp |
| 2026-11-06T19:54:00Z | 4.45 | +2.53% | 1,020,224 | fmp |
| 2026-11-06T19:52:01Z | 4.46 | +2.76% | 1,016,924 | fmp |
| 2026-11-06T19:50:00Z | 4.45 | +2.53% | 1,016,624 | fmp |
| 2026-11-06T19:48:01Z | 4.45 | +2.53% | 1,016,324 | fmp |
| 2026-11-06T19:46:01Z | 4.46 | +2.76% | 1,015,624 | fmp |
| 2026-11-06T19:44:01Z | 4.46 | +2.76% | 1,014,624 | fmp |
| 2026-11-06T19:42:01Z | 4.45 | +2.53% | 1,013,924 | fmp |
| 2026-11-06T19:40:01Z | 4.47 | +3.00% | 1,013,174 | fmp |
| 2026-11-06T19:38:00Z | 4.51 | +3.92% | 1,005,874 | fmp |
| 2026-11-06T19:36:01Z | 4.49 | +3.46% | 1,005,474 | fmp |
| 2026-11-06T19:34:00Z | 4.48 | +3.23% | 1,003,774 | fmp |
| 2026-11-06T19:32:01Z | 4.50 | +3.69% | 1,003,674 | fmp |
| 2026-11-06T19:30:01Z | 4.50 | +3.69% | 1,002,274 | fmp |
| 2026-11-06T19:28:01Z | 4.55 | +4.84% | 1,002,174 | fmp |
| 2026-11-06T19:26:01Z | 4.55 | +4.84% | 1,002,174 | fmp |
| 2026-11-06T19:24:00Z | 4.54 | +4.72% | 989,974 | fmp |
| 2026-11-06T19:22:01Z | 4.53 | +4.38% | 989,874 | fmp |
| 2026-11-06T19:20:01Z | 4.56 | +5.07% | 987,974 | fmp |
| 2026-11-06T19:18:01Z | 4.56 | +5.07% | 987,374 | fmp |
| 2026-11-06T19:16:01Z | 4.54 | +4.61% | 986,374 | fmp |
| 2026-11-06T19:14:02Z | 4.52 | +4.15% | 985,074 | fmp |
| 2026-11-06T19:12:01Z | 4.51 | +3.92% | 984,474 | fmp |
| 2026-11-06T19:10:01Z | 4.52 | +4.15% | 936,174 | fmp |
| 2026-11-06T19:08:02Z | 4.51 | +3.92% | 934,074 | fmp |
| 2026-11-06T19:06:03Z | 4.52 | +4.15% | 933,574 | fmp |
| 2026-11-06T19:04:01Z | 4.52 | +4.15% | 921,074 | fmp |
| 2026-11-06T19:02:02Z | 4.52 | +4.15% | 898,574 | fmp |
| 2026-11-06T19:00:00Z | 4.50 | +3.80% | 889,174 | fmp |
| 2026-11-06T18:58:00Z | 4.50 | +3.69% | 889,074 | fmp |
| 2026-11-06T18:56:00Z | 4.50 | +3.69% | 889,074 | fmp |
| 2026-11-06T18:54:00Z | 4.50 | +3.69% | 889,074 | fmp |
| 2026-11-06T18:52:01Z | 4.50 | +3.69% | 888,074 | fmp |
| 2026-11-06T18:50:00Z | 4.49 | +3.46% | 887,474 | fmp |
| 2026-11-06T18:48:00Z | 4.48 | +3.23% | 878,924 | fmp |
| 2026-11-06T18:46:00Z | 4.46 | +2.76% | 871,324 | fmp |
| 2026-11-06T18:44:00Z | 4.46 | +2.88% | 868,324 | fmp |
| 2026-11-06T18:42:02Z | 4.46 | +2.88% | 868,324 | fmp |
| 2026-11-06T18:40:00Z | 4.47 | +3.00% | 866,824 | fmp |
| 2026-11-06T18:38:00Z | 4.45 | +2.53% | 865,524 | fmp |
| 2026-11-06T18:36:00Z | 4.49 | +3.46% | 862,324 | fmp |
| 2026-11-06T18:34:00Z | 4.49 | +3.46% | 862,324 | fmp |
| 2026-11-06T18:32:01Z | 4.47 | +3.00% | 859,924 | fmp |
| 2026-11-06T18:30:00Z | 4.47 | +3.00% | 859,924 | fmp |
| 2026-11-06T18:28:00Z | 4.49 | +3.46% | 857,024 | fmp |
| 2026-11-06T18:26:00Z | 4.46 | +2.76% | 853,624 | fmp |
| 2026-11-06T18:24:00Z | 4.48 | +3.23% | 849,724 | fmp |
| 2026-11-06T18:22:01Z | 4.45 | +2.53% | 845,424 | fmp |
| 2026-11-06T18:20:02Z | 4.44 | +2.30% | 845,224 | fmp |
| 2026-11-06T18:18:00Z | 4.42 | +1.84% | 842,818 | fmp |
| 2026-11-06T18:16:01Z | 4.42 | +1.84% | 842,818 | fmp |
| 2026-11-06T18:14:02Z | 4.42 | +1.84% | 842,818 | fmp |
| 2026-11-06T18:12:02Z | 4.40 | +1.38% | 840,418 | fmp |
| 2026-11-06T18:10:02Z | 4.39 | +1.15% | 839,818 | fmp |
| 2026-11-06T18:08:00Z | 4.33 | -0.23% | 838,618 | fmp |
| 2026-11-06T18:06:00Z | 4.33 | -0.23% | 838,618 | fmp |
| 2026-11-06T18:04:00Z | 4.30 | -0.92% | 837,718 | fmp |
| 2026-11-06T18:02:00Z | 4.29 | -1.15% | 836,518 | fmp |
| 2026-11-06T18:00:00Z | 4.29 | -1.15% | 833,419 | fmp |
| 2026-11-06T17:58:00Z | 4.29 | -1.15% | 831,419 | fmp |
| 2026-11-06T17:56:00Z | 4.28 | -1.38% | 823,219 | fmp |
| 2026-11-06T17:54:00Z | 4.28 | -1.38% | 823,219 | fmp |
| 2026-11-06T17:52:01Z | 4.28 | -1.38% | 823,219 | fmp |
| 2026-11-06T17:50:01Z | 4.29 | -1.15% | 822,919 | fmp |
| 2026-11-06T17:48:01Z | 4.29 | -1.15% | 822,819 | fmp |
| 2026-11-06T17:46:00Z | 4.28 | -1.38% | 821,719 | fmp |
| 2026-11-06T17:44:01Z | 4.31 | -0.69% | 819,519 | fmp |
| 2026-11-06T17:42:01Z | 4.32 | -0.46% | 819,119 | fmp |
| 2026-11-06T17:40:01Z | 4.31 | -0.69% | 818,819 | fmp |
| 2026-11-06T17:38:00Z | 4.32 | -0.46% | 817,419 | fmp |
| 2026-11-06T17:36:00Z | 4.37 | +0.69% | 807,219 | fmp |
| 2026-11-06T17:34:01Z | 4.36 | +0.46% | 806,219 | fmp |
| 2026-11-06T17:32:02Z | 4.36 | +0.46% | 806,119 | fmp |
| 2026-11-06T17:30:02Z | 4.38 | +0.92% | 803,619 | fmp |
| 2026-11-06T17:28:01Z | 4.45 | +2.53% | 798,919 | fmp |
| 2026-11-06T17:26:01Z | 4.47 | +3.00% | 798,819 | fmp |
| 2026-11-06T17:24:01Z | 4.50 | +3.69% | 798,219 | fmp |
| 2026-11-06T17:22:00Z | 4.55 | +4.84% | 795,919 | fmp |
| 2026-11-06T17:20:02Z | 4.57 | +5.30% | 795,019 | fmp |
| 2026-11-06T17:18:01Z | 4.57 | +5.30% | 795,019 | fmp |
| 2026-11-06T17:16:01Z | 4.60 | +5.99% | 794,919 | fmp |
| 2026-11-06T17:14:01Z | 4.58 | +5.41% | 762,519 | fmp |
| 2026-11-06T17:12:01Z | 4.58 | +5.41% | 762,519 | fmp |
| 2026-11-06T17:10:01Z | 4.58 | +5.41% | 762,519 | fmp |
| 2026-11-06T17:08:00Z | 4.57 | +5.18% | 762,319 | fmp |
| 2026-11-06T17:06:02Z | 4.55 | +4.84% | 761,619 | fmp |
| 2026-11-06T17:04:01Z | 4.57 | +5.30% | 761,319 | fmp |
| 2026-11-06T17:02:01Z | 4.59 | +5.76% | 760,919 | fmp |
| 2026-11-06T17:00:01Z | 4.59 | +5.76% | 760,819 | fmp |
| 2026-11-06T16:58:00Z | 4.59 | +5.76% | 756,119 | fmp |
| 2026-11-06T16:56:00Z | 4.59 | +5.76% | 755,719 | fmp |
| 2026-11-06T16:54:01Z | 4.58 | +5.41% | 753,219 | fmp |
| 2026-11-06T16:52:00Z | 4.55 | +4.84% | 752,019 | fmp |
| 2026-11-06T16:50:01Z | 4.55 | +4.84% | 752,019 | fmp |
| 2026-11-06T16:48:00Z | 4.54 | +4.61% | 751,319 | fmp |
| 2026-11-06T16:46:00Z | 4.50 | +3.69% | 749,219 | fmp |
| 2026-11-06T16:44:01Z | 4.50 | +3.69% | 745,219 | fmp |
| 2026-11-06T16:42:02Z | 4.47 | +3.00% | 744,819 | fmp |
| 2026-11-06T16:40:01Z | 4.52 | +4.15% | 734,119 | fmp |
| 2026-11-06T16:38:01Z | 4.48 | +3.23% | 723,119 | fmp |
| 2026-11-06T16:36:01Z | 4.48 | +3.23% | 723,119 | fmp |
| 2026-11-06T16:34:01Z | 4.52 | +4.15% | 601,329 | fmp |
| 2026-11-06T16:32:01Z | 4.52 | +4.15% | 601,329 | fmp |
| 2026-11-06T16:30:01Z | 4.50 | +3.69% | 599,829 | fmp |
| 2026-11-06T16:28:01Z | 4.49 | +3.46% | 578,229 | fmp |
| 2026-11-06T16:26:00Z | 4.49 | +3.46% | 578,229 | fmp |
| 2026-11-06T16:24:00Z | 4.49 | +3.46% | 578,229 | fmp |
| 2026-11-06T16:22:01Z | 4.48 | +3.23% | 571,029 | fmp |
| 2026-11-06T16:20:01Z | 4.44 | +2.30% | 566,829 | fmp |
| 2026-11-06T16:18:01Z | 4.45 | +2.53% | 566,329 | fmp |
| 2026-11-06T16:16:01Z | 4.45 | +2.53% | 566,329 | fmp |
| 2026-11-06T16:14:01Z | 4.45 | +2.53% | 566,329 | fmp |
| 2026-11-06T16:12:02Z | 4.41 | +1.61% | 543,729 | fmp |
| 2026-11-06T16:10:01Z | 4.37 | +0.69% | 532,529 | fmp |
| 2026-11-06T16:08:00Z | 4.37 | +0.69% | 532,529 | fmp |
| 2026-11-06T16:06:02Z | 4.36 | +0.46% | 529,329 | fmp |
| 2026-11-06T16:04:01Z | 4.38 | +0.92% | 529,129 | fmp |
| 2026-11-06T16:02:00Z | 4.39 | +1.15% | 526,929 | fmp |
| 2026-11-06T16:00:00Z | 4.39 | +1.15% | 526,929 | fmp |
| 2026-11-06T15:58:01Z | 4.39 | +1.15% | 526,929 | fmp |
| 2026-11-06T15:56:00Z | 4.39 | +1.15% | 521,729 | fmp |
| 2026-11-06T15:54:00Z | 4.39 | +1.15% | 521,729 | fmp |
| 2026-11-06T15:52:01Z | 4.39 | +1.15% | 521,729 | fmp |
| 2026-11-06T15:50:01Z | 4.36 | +0.46% | 520,229 | fmp |
| 2026-11-06T15:48:00Z | 4.33 | -0.23% | 520,229 | fmp |
| 2026-11-06T15:46:00Z | 4.33 | -0.23% | 520,229 | fmp |
| 2026-11-06T15:44:00Z | 4.32 | -0.46% | 517,629 | fmp |
| 2026-11-06T15:42:01Z | 4.34 | +0.00% | 517,529 | fmp |
| 2026-11-06T15:40:00Z | 4.32 | -0.46% | 514,629 | fmp |
| 2026-11-06T15:38:01Z | 4.29 | -1.15% | 514,429 | fmp |
| 2026-11-06T15:36:01Z | 4.29 | -1.15% | 509,529 | fmp |
| 2026-11-06T15:34:00Z | 4.20 | -3.23% | 499,629 | fmp |
| 2026-11-06T15:32:00Z | 4.20 | -3.23% | 499,629 | fmp |
| 2026-11-06T15:30:01Z | 4.29 | -1.15% | 482,329 | fmp |
| 2026-11-06T15:28:01Z | 4.30 | -0.92% | 480,929 | fmp |
| 2026-11-06T15:26:00Z | 4.30 | -0.92% | 480,629 | fmp |
| 2026-11-06T15:24:00Z | 4.22 | -2.76% | 468,429 | fmp |
| 2026-11-06T15:22:00Z | 4.28 | -1.38% | 467,029 | fmp |
| 2026-11-06T15:20:01Z | 4.27 | -1.61% | 461,129 | fmp |
| 2026-11-06T15:18:01Z | 4.31 | -0.69% | 422,029 | fmp |
| 2026-11-06T15:16:01Z | 4.32 | -0.46% | 420,329 | fmp |
| 2026-11-06T15:14:01Z | 4.29 | -1.15% | 364,729 | fmp |
| 2026-11-06T15:12:00Z | 4.29 | -1.15% | 364,729 | fmp |
| 2026-11-06T15:10:00Z | 4.24 | -2.30% | 363,733 | fmp |
| 2026-11-06T15:08:01Z | 4.29 | -1.15% | 360,133 | fmp |
| 2026-11-06T15:06:01Z | 4.33 | -0.35% | 359,633 | fmp |
| 2026-11-06T15:04:01Z | 4.34 | +0.00% | 343,633 | fmp |
| 2026-11-06T15:02:01Z | 4.35 | +0.23% | 339,733 | fmp |
| 2026-11-06T15:00:00Z | 4.34 | +0.00% | 327,833 | fmp |
| 2026-11-06T14:58:00Z | 4.36 | +0.46% | 209,133 | fmp |
| 2026-11-06T14:56:27Z | 4.35 | +0.23% | 207,833 | fmp |
| 2026-11-06T14:55:54Z | 4.35 | +0.23% | 207,233 | fmp |
| 2026-11-06T14:55:06Z | 4.35 | +0.23% | 200,233 | fmp |
| 2026-11-05T20:58:00Z | 4.43 | +7.79% | 1,094,981 | fmp |
| 2026-11-05T20:56:00Z | 4.36 | +6.08% | 995,281 | fmp |
| 2026-11-05T20:54:00Z | 4.36 | +6.08% | 950,981 | fmp |
| 2026-11-05T20:52:01Z | 4.32 | +5.11% | 945,381 | fmp |
| 2026-11-05T20:50:01Z | 4.29 | +4.50% | 931,581 | fmp |
| 2026-11-05T20:48:01Z | 4.30 | +4.62% | 927,881 | fmp |
| 2026-11-05T20:46:00Z | 4.29 | +4.38% | 925,081 | fmp |
| 2026-11-05T20:44:01Z | 4.26 | +3.65% | 919,381 | fmp |
| 2026-11-05T20:42:01Z | 4.22 | +2.68% | 906,781 | fmp |
| 2026-11-05T20:40:01Z | 4.18 | +1.82% | 872,481 | fmp |
| 2026-11-05T20:38:00Z | 4.20 | +2.19% | 867,481 | fmp |
| 2026-11-05T20:36:01Z | 4.19 | +1.95% | 865,481 | fmp |
| 2026-11-05T20:34:00Z | 4.19 | +1.95% | 864,881 | fmp |
| 2026-11-05T20:32:03Z | 4.16 | +1.22% | 861,581 | fmp |
| 2026-11-05T20:30:02Z | 4.17 | +1.46% | 860,781 | fmp |
| 2026-11-05T20:28:00Z | 4.19 | +1.95% | 857,581 | fmp |