MOON — Blue Moon Metals Inc
TSXV8.05
-4.17%
136,740
2.96 – 11.80
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 8.05 | -4.17% | 136,740 | fmp |
| 2026-09-09T19:56:01Z | 8.05 | -4.11% | 134,340 | fmp |
| 2026-09-09T19:54:01Z | 8.05 | -4.17% | 132,140 | fmp |
| 2026-09-09T19:52:01Z | 8.08 | -3.81% | 129,940 | fmp |
| 2026-09-09T19:50:02Z | 8.10 | -3.57% | 127,840 | fmp |
| 2026-09-09T19:48:01Z | 8.09 | -3.75% | 126,540 | fmp |
| 2026-09-09T19:46:02Z | 8.07 | -3.93% | 126,440 | fmp |
| 2026-09-09T19:44:02Z | 8.05 | -4.17% | 123,240 | fmp |
| 2026-09-09T19:42:01Z | 8.10 | -3.57% | 118,840 | fmp |
| 2026-09-09T19:40:02Z | 8.08 | -3.81% | 118,340 | fmp |
| 2026-09-09T19:38:01Z | 8.09 | -3.69% | 118,140 | fmp |
| 2026-09-09T19:36:02Z | 8.12 | -3.33% | 116,540 | fmp |
| 2026-09-09T19:34:02Z | 8.12 | -3.33% | 114,340 | fmp |
| 2026-09-09T19:32:01Z | 8.13 | -3.21% | 114,040 | fmp |
| 2026-09-09T19:30:02Z | 8.13 | -3.21% | 113,840 | fmp |
| 2026-09-09T19:28:01Z | 8.13 | -3.15% | 111,340 | fmp |
| 2026-09-09T19:26:01Z | 8.14 | -3.10% | 110,940 | fmp |
| 2026-09-09T19:24:01Z | 8.13 | -3.21% | 109,240 | fmp |
| 2026-09-09T19:22:02Z | 8.15 | -2.98% | 108,840 | fmp |
| 2026-09-09T19:20:01Z | 8.15 | -2.98% | 108,540 | fmp |
| 2026-09-09T19:18:01Z | 8.15 | -2.98% | 107,940 | fmp |
| 2026-09-09T19:16:01Z | 8.15 | -2.98% | 107,240 | fmp |
| 2026-09-09T19:14:01Z | 8.13 | -3.21% | 106,740 | fmp |
| 2026-09-09T19:12:02Z | 8.15 | -2.98% | 106,240 | fmp |
| 2026-09-09T19:10:02Z | 8.12 | -3.27% | 104,640 | fmp |
| 2026-09-09T19:08:01Z | 8.12 | -3.27% | 104,540 | fmp |
| 2026-09-09T19:06:01Z | 8.13 | -3.21% | 103,940 | fmp |
| 2026-09-09T19:04:01Z | 8.12 | -3.33% | 102,840 | fmp |
| 2026-09-09T19:02:01Z | 8.13 | -3.21% | 102,540 | fmp |
| 2026-09-09T19:00:02Z | 8.12 | -3.33% | 101,240 | fmp |
| 2026-09-09T18:58:02Z | 8.12 | -3.33% | 100,840 | fmp |
| 2026-09-09T18:56:01Z | 8.17 | -2.74% | 98,940 | fmp |
| 2026-09-09T18:54:01Z | 8.17 | -2.74% | 98,940 | fmp |
| 2026-09-09T18:52:01Z | 8.17 | -2.74% | 98,640 | fmp |
| 2026-09-09T18:50:02Z | 8.18 | -2.62% | 98,140 | fmp |
| 2026-09-09T18:48:01Z | 8.18 | -2.62% | 98,040 | fmp |
| 2026-09-09T18:46:02Z | 8.20 | -2.38% | 97,140 | fmp |
| 2026-09-09T18:44:02Z | 8.20 | -2.38% | 97,140 | fmp |
| 2026-09-09T18:42:01Z | 8.20 | -2.38% | 97,140 | fmp |
| 2026-09-09T18:40:01Z | 8.20 | -2.38% | 95,540 | fmp |
| 2026-09-09T18:38:02Z | 8.21 | -2.26% | 95,440 | fmp |
| 2026-09-09T18:36:01Z | 8.21 | -2.26% | 95,340 | fmp |
| 2026-09-09T18:34:02Z | 8.21 | -2.26% | 95,240 | fmp |
| 2026-09-09T18:32:01Z | 8.21 | -2.26% | 95,240 | fmp |
| 2026-09-09T18:30:02Z | 8.20 | -2.38% | 95,040 | fmp |
| 2026-09-09T18:28:02Z | 8.20 | -2.44% | 94,940 | fmp |
| 2026-09-09T18:26:01Z | 8.19 | -2.50% | 94,840 | fmp |
| 2026-09-09T18:24:02Z | 8.18 | -2.62% | 94,040 | fmp |
| 2026-09-09T18:22:02Z | 8.15 | -2.98% | 93,440 | fmp |
| 2026-09-09T18:20:01Z | 8.17 | -2.74% | 93,140 | fmp |
| 2026-09-09T18:18:01Z | 8.15 | -2.98% | 93,040 | fmp |
| 2026-09-09T18:16:02Z | 8.15 | -2.98% | 92,940 | fmp |
| 2026-09-09T18:14:01Z | 8.15 | -2.98% | 92,940 | fmp |
| 2026-09-09T18:12:01Z | 8.15 | -2.98% | 90,640 | fmp |
| 2026-09-09T18:10:02Z | 8.16 | -2.86% | 90,340 | fmp |
| 2026-09-09T18:08:01Z | 8.16 | -2.86% | 89,840 | fmp |
| 2026-09-09T18:06:01Z | 8.16 | -2.86% | 89,840 | fmp |
| 2026-09-09T18:04:01Z | 8.16 | -2.86% | 89,840 | fmp |
| 2026-09-09T18:02:02Z | 8.16 | -2.86% | 89,240 | fmp |
| 2026-09-09T18:00:02Z | 8.18 | -2.62% | 89,240 | fmp |
| 2026-09-09T17:58:01Z | 8.18 | -2.62% | 89,240 | fmp |
| 2026-09-09T17:56:02Z | 8.18 | -2.62% | 89,240 | fmp |
| 2026-09-09T17:54:01Z | 8.18 | -2.62% | 89,240 | fmp |
| 2026-09-09T17:52:01Z | 8.18 | -2.62% | 89,240 | fmp |
| 2026-09-09T17:50:02Z | 8.17 | -2.74% | 89,040 | fmp |