FVI — Fortuna Mining Corp.
TSX13.61
+2.33%
668,521
11.07 – 18.99
$4.03B
$3.69B
$553.0M
$211.3M
295,957,388
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 13.61 | +2.33% | 668,521 | fmp |
| 2026-11-06T20:56:00Z | 13.60 | +2.22% | 650,048 | fmp |
| 2026-11-06T20:54:00Z | 13.62 | +2.41% | 635,146 | fmp |
| 2026-11-06T20:52:01Z | 13.63 | +2.48% | 626,386 | fmp |
| 2026-11-06T20:50:01Z | 13.64 | +2.56% | 600,044 | fmp |
| 2026-11-06T20:48:01Z | 13.63 | +2.48% | 585,544 | fmp |
| 2026-11-06T20:46:01Z | 13.65 | +2.63% | 578,644 | fmp |
| 2026-11-06T20:44:00Z | 13.64 | +2.56% | 572,327 | fmp |
| 2026-11-06T20:42:00Z | 13.67 | +2.78% | 571,127 | fmp |
| 2026-11-06T20:40:01Z | 13.67 | +2.78% | 565,227 | fmp |
| 2026-11-06T20:38:01Z | 13.69 | +2.89% | 560,885 | fmp |
| 2026-11-06T20:36:00Z | 13.70 | +3.01% | 558,185 | fmp |
| 2026-11-06T20:34:01Z | 13.72 | +3.16% | 555,585 | fmp |
| 2026-11-06T20:32:01Z | 13.69 | +2.93% | 551,185 | fmp |
| 2026-11-06T20:30:01Z | 13.70 | +3.01% | 549,585 | fmp |
| 2026-11-06T20:28:01Z | 13.69 | +2.93% | 542,209 | fmp |
| 2026-11-06T20:26:01Z | 13.69 | +2.93% | 538,495 | fmp |
| 2026-11-06T20:24:00Z | 13.71 | +3.08% | 533,763 | fmp |
| 2026-11-06T20:22:00Z | 13.71 | +3.08% | 530,663 | fmp |
| 2026-11-06T20:20:01Z | 13.68 | +2.86% | 525,963 | fmp |
| 2026-11-06T20:18:01Z | 13.69 | +2.89% | 524,563 | fmp |
| 2026-11-06T20:16:01Z | 13.69 | +2.93% | 520,963 | fmp |
| 2026-11-06T20:14:02Z | 13.70 | +3.01% | 517,863 | fmp |
| 2026-11-06T20:12:02Z | 13.69 | +2.93% | 514,263 | fmp |
| 2026-11-06T20:10:02Z | 13.69 | +2.93% | 509,863 | fmp |
| 2026-11-06T20:08:02Z | 13.69 | +2.93% | 507,263 | fmp |
| 2026-11-06T20:06:00Z | 13.66 | +2.71% | 504,063 | fmp |
| 2026-11-06T20:04:01Z | 13.66 | +2.71% | 500,859 | fmp |
| 2026-11-06T20:02:01Z | 13.65 | +2.63% | 482,058 | fmp |
| 2026-11-06T20:00:00Z | 13.64 | +2.56% | 477,158 | fmp |
| 2026-11-06T19:58:00Z | 13.62 | +2.41% | 473,758 | fmp |
| 2026-11-06T19:56:01Z | 13.62 | +2.37% | 472,358 | fmp |
| 2026-11-06T19:54:00Z | 13.62 | +2.44% | 465,858 | fmp |
| 2026-11-06T19:52:01Z | 13.65 | +2.63% | 464,258 | fmp |
| 2026-11-06T19:50:00Z | 13.64 | +2.59% | 461,109 | fmp |
| 2026-11-06T19:48:01Z | 13.65 | +2.63% | 460,809 | fmp |
| 2026-11-06T19:46:01Z | 13.64 | +2.56% | 459,009 | fmp |
| 2026-11-06T19:44:01Z | 13.65 | +2.67% | 458,324 | fmp |
| 2026-11-06T19:42:01Z | 13.64 | +2.59% | 456,224 | fmp |
| 2026-11-06T19:40:01Z | 13.64 | +2.59% | 455,672 | fmp |
| 2026-11-06T19:38:00Z | 13.65 | +2.63% | 455,472 | fmp |
| 2026-11-06T19:36:01Z | 13.64 | +2.56% | 455,372 | fmp |
| 2026-11-06T19:34:00Z | 13.64 | +2.59% | 453,717 | fmp |
| 2026-11-06T19:32:01Z | 13.64 | +2.59% | 453,717 | fmp |
| 2026-11-06T19:30:01Z | 13.64 | +2.56% | 451,517 | fmp |
| 2026-11-06T19:28:01Z | 13.63 | +2.48% | 443,017 | fmp |
| 2026-11-06T19:26:01Z | 13.64 | +2.56% | 440,721 | fmp |
| 2026-11-06T19:24:00Z | 13.62 | +2.41% | 437,221 | fmp |
| 2026-11-06T19:22:01Z | 13.65 | +2.63% | 432,221 | fmp |
| 2026-11-06T19:20:01Z | 13.61 | +2.33% | 421,921 | fmp |
| 2026-11-06T19:18:01Z | 13.58 | +2.11% | 402,821 | fmp |
| 2026-11-06T19:16:01Z | 13.59 | +2.18% | 401,379 | fmp |
| 2026-11-06T19:14:02Z | 13.61 | +2.33% | 400,279 | fmp |
| 2026-11-06T19:12:01Z | 13.61 | +2.33% | 398,879 | fmp |
| 2026-11-06T19:10:01Z | 13.61 | +2.33% | 396,679 | fmp |
| 2026-11-06T19:08:02Z | 13.62 | +2.41% | 395,846 | fmp |
| 2026-11-06T19:06:03Z | 13.62 | +2.44% | 385,546 | fmp |
| 2026-11-06T19:04:01Z | 13.62 | +2.41% | 381,846 | fmp |
| 2026-11-06T19:02:02Z | 13.61 | +2.33% | 381,046 | fmp |
| 2026-11-06T19:00:00Z | 13.63 | +2.52% | 379,545 | fmp |
| 2026-11-06T18:58:00Z | 13.64 | +2.56% | 378,663 | fmp |
| 2026-11-06T18:56:00Z | 13.62 | +2.41% | 374,363 | fmp |
| 2026-11-06T18:54:00Z | 13.63 | +2.48% | 373,963 | fmp |
| 2026-11-06T18:52:01Z | 13.62 | +2.41% | 372,863 | fmp |
| 2026-11-06T18:50:00Z | 13.62 | +2.41% | 371,863 | fmp |
| 2026-11-06T18:48:00Z | 13.63 | +2.52% | 370,363 | fmp |
| 2026-11-06T18:46:00Z | 13.63 | +2.48% | 368,843 | fmp |
| 2026-11-06T18:44:00Z | 13.64 | +2.56% | 368,597 | fmp |
| 2026-11-06T18:42:02Z | 13.62 | +2.44% | 366,097 | fmp |
| 2026-11-06T18:40:00Z | 13.63 | +2.48% | 365,797 | fmp |
| 2026-11-06T18:38:00Z | 13.62 | +2.41% | 364,097 | fmp |
| 2026-11-06T18:36:00Z | 13.63 | +2.48% | 362,297 | fmp |
| 2026-11-06T18:34:00Z | 13.64 | +2.56% | 360,771 | fmp |
| 2026-11-06T18:32:01Z | 13.63 | +2.48% | 359,171 | fmp |
| 2026-11-06T18:30:00Z | 13.61 | +2.33% | 357,771 | fmp |
| 2026-11-06T18:28:00Z | 13.59 | +2.18% | 357,171 | fmp |
| 2026-11-06T18:26:00Z | 13.61 | +2.33% | 356,371 | fmp |
| 2026-11-06T18:24:00Z | 13.62 | +2.41% | 353,671 | fmp |
| 2026-11-06T18:22:01Z | 13.58 | +2.11% | 352,871 | fmp |
| 2026-11-06T18:20:02Z | 13.59 | +2.18% | 351,671 | fmp |
| 2026-11-06T18:18:00Z | 13.58 | +2.11% | 350,471 | fmp |
| 2026-11-06T18:16:01Z | 13.58 | +2.11% | 349,871 | fmp |
| 2026-11-06T18:14:02Z | 13.57 | +2.03% | 348,971 | fmp |
| 2026-11-06T18:12:02Z | 13.54 | +1.80% | 347,371 | fmp |
| 2026-11-06T18:10:02Z | 13.55 | +1.88% | 346,944 | fmp |
| 2026-11-06T18:08:00Z | 13.55 | +1.88% | 345,444 | fmp |
| 2026-11-06T18:06:00Z | 13.52 | +1.65% | 333,444 | fmp |
| 2026-11-06T18:04:00Z | 13.52 | +1.65% | 331,444 | fmp |
| 2026-11-06T18:02:00Z | 13.51 | +1.58% | 328,744 | fmp |
| 2026-11-06T18:00:00Z | 13.50 | +1.50% | 327,044 | fmp |
| 2026-11-06T17:58:00Z | 13.49 | +1.43% | 326,434 | fmp |
| 2026-11-06T17:56:00Z | 13.47 | +1.28% | 324,040 | fmp |
| 2026-11-06T17:54:00Z | 13.43 | +0.98% | 322,540 | fmp |
| 2026-11-06T17:52:01Z | 13.46 | +1.20% | 321,940 | fmp |
| 2026-11-06T17:50:01Z | 13.43 | +0.98% | 321,040 | fmp |
| 2026-11-06T17:48:01Z | 13.43 | +0.98% | 319,576 | fmp |
| 2026-11-06T17:46:00Z | 13.45 | +1.13% | 318,876 | fmp |
| 2026-11-06T17:44:01Z | 13.43 | +0.98% | 316,270 | fmp |
| 2026-11-06T17:42:01Z | 13.47 | +1.28% | 315,670 | fmp |
| 2026-11-06T17:40:01Z | 13.45 | +1.13% | 314,270 | fmp |
| 2026-11-06T17:38:00Z | 13.44 | +1.05% | 312,670 | fmp |
| 2026-11-06T17:36:00Z | 13.50 | +1.50% | 296,270 | fmp |
| 2026-11-06T17:34:01Z | 13.50 | +1.50% | 294,070 | fmp |
| 2026-11-06T17:32:02Z | 13.51 | +1.58% | 293,270 | fmp |
| 2026-11-06T17:30:02Z | 13.51 | +1.58% | 292,970 | fmp |
| 2026-11-06T17:28:01Z | 13.50 | +1.50% | 291,492 | fmp |
| 2026-11-06T17:26:01Z | 13.48 | +1.35% | 289,192 | fmp |
| 2026-11-06T17:24:01Z | 13.49 | +1.43% | 288,792 | fmp |
| 2026-11-06T17:22:00Z | 13.47 | +1.28% | 288,192 | fmp |
| 2026-11-06T17:20:02Z | 13.50 | +1.50% | 282,992 | fmp |
| 2026-11-06T17:18:01Z | 13.49 | +1.43% | 273,192 | fmp |
| 2026-11-06T17:16:01Z | 13.49 | +1.43% | 272,092 | fmp |
| 2026-11-06T17:14:01Z | 13.48 | +1.35% | 271,092 | fmp |
| 2026-11-06T17:12:01Z | 13.48 | +1.35% | 270,892 | fmp |
| 2026-11-06T17:10:01Z | 13.48 | +1.35% | 269,666 | fmp |
| 2026-11-06T17:08:00Z | 13.49 | +1.43% | 269,266 | fmp |
| 2026-11-06T17:06:02Z | 13.49 | +1.43% | 264,466 | fmp |
| 2026-11-06T17:04:01Z | 13.49 | +1.43% | 264,466 | fmp |
| 2026-11-06T17:02:01Z | 13.52 | +1.65% | 262,664 | fmp |
| 2026-11-06T17:00:01Z | 13.53 | +1.73% | 262,364 | fmp |
| 2026-11-06T16:58:00Z | 13.54 | +1.80% | 260,764 | fmp |
| 2026-11-06T16:56:00Z | 13.53 | +1.73% | 258,364 | fmp |
| 2026-11-06T16:54:01Z | 13.52 | +1.65% | 256,964 | fmp |
| 2026-11-06T16:52:00Z | 13.46 | +1.20% | 255,089 | fmp |
| 2026-11-06T16:50:01Z | 13.44 | +1.05% | 253,489 | fmp |
| 2026-11-06T16:48:00Z | 13.44 | +1.05% | 252,289 | fmp |
| 2026-11-06T16:46:00Z | 13.41 | +0.83% | 251,589 | fmp |
| 2026-11-06T16:44:01Z | 13.40 | +0.75% | 248,089 | fmp |
| 2026-11-06T16:42:02Z | 13.40 | +0.75% | 246,389 | fmp |
| 2026-11-06T16:40:01Z | 13.39 | +0.68% | 245,289 | fmp |
| 2026-11-06T16:38:01Z | 13.41 | +0.83% | 244,089 | fmp |
| 2026-11-06T16:36:01Z | 13.43 | +0.98% | 241,889 | fmp |
| 2026-11-06T16:34:01Z | 13.44 | +1.05% | 241,489 | fmp |
| 2026-11-06T16:32:01Z | 13.44 | +1.05% | 238,689 | fmp |
| 2026-11-06T16:30:01Z | 13.43 | +0.98% | 234,589 | fmp |
| 2026-11-06T16:28:01Z | 13.44 | +1.05% | 233,789 | fmp |
| 2026-11-06T16:26:00Z | 13.44 | +1.05% | 233,389 | fmp |
| 2026-11-06T16:24:00Z | 13.43 | +0.98% | 232,389 | fmp |
| 2026-11-06T16:22:01Z | 13.42 | +0.90% | 231,389 | fmp |
| 2026-11-06T16:20:01Z | 13.43 | +0.98% | 229,889 | fmp |
| 2026-11-06T16:18:01Z | 13.42 | +0.90% | 228,989 | fmp |
| 2026-11-06T16:16:01Z | 13.42 | +0.90% | 227,089 | fmp |
| 2026-11-06T16:14:01Z | 13.44 | +1.05% | 226,489 | fmp |
| 2026-11-06T16:12:02Z | 13.43 | +0.98% | 224,589 | fmp |
| 2026-11-06T16:10:01Z | 13.40 | +0.75% | 217,089 | fmp |
| 2026-11-06T16:08:00Z | 13.38 | +0.60% | 214,079 | fmp |
| 2026-11-06T16:06:02Z | 13.37 | +0.53% | 212,279 | fmp |
| 2026-11-06T16:04:01Z | 13.37 | +0.53% | 210,779 | fmp |
| 2026-11-06T16:02:00Z | 13.36 | +0.45% | 202,079 | fmp |
| 2026-11-06T16:00:00Z | 13.35 | +0.38% | 200,479 | fmp |
| 2026-11-06T15:58:01Z | 13.37 | +0.49% | 198,279 | fmp |
| 2026-11-06T15:56:00Z | 13.36 | +0.45% | 197,079 | fmp |
| 2026-11-06T15:54:00Z | 13.33 | +0.23% | 193,079 | fmp |
| 2026-11-06T15:52:01Z | 13.33 | +0.23% | 191,579 | fmp |
| 2026-11-06T15:50:01Z | 13.34 | +0.30% | 187,879 | fmp |
| 2026-11-06T15:48:00Z | 13.30 | +0.00% | 170,979 | fmp |
| 2026-11-06T15:46:00Z | 13.32 | +0.15% | 169,179 | fmp |
| 2026-11-06T15:44:00Z | 13.29 | -0.08% | 166,479 | fmp |
| 2026-11-06T15:42:01Z | 13.28 | -0.15% | 163,679 | fmp |
| 2026-11-06T15:40:00Z | 13.30 | +0.00% | 161,279 | fmp |
| 2026-11-06T15:38:01Z | 13.23 | -0.53% | 158,479 | fmp |
| 2026-11-06T15:36:01Z | 13.24 | -0.45% | 157,179 | fmp |
| 2026-11-06T15:34:00Z | 13.23 | -0.53% | 152,879 | fmp |
| 2026-11-06T15:32:00Z | 13.24 | -0.45% | 151,279 | fmp |
| 2026-11-06T15:30:01Z | 13.28 | -0.19% | 149,079 | fmp |
| 2026-11-06T15:28:01Z | 13.33 | +0.23% | 146,379 | fmp |
| 2026-11-06T15:26:00Z | 13.39 | +0.68% | 143,779 | fmp |
| 2026-11-06T15:24:00Z | 13.35 | +0.38% | 142,579 | fmp |
| 2026-11-06T15:22:00Z | 13.36 | +0.45% | 140,579 | fmp |
| 2026-11-06T15:20:01Z | 13.42 | +0.90% | 138,579 | fmp |
| 2026-11-06T15:18:01Z | 13.40 | +0.75% | 137,079 | fmp |
| 2026-11-06T15:16:01Z | 13.42 | +0.90% | 134,879 | fmp |
| 2026-11-06T15:14:01Z | 13.39 | +0.68% | 133,379 | fmp |
| 2026-11-06T15:12:00Z | 13.40 | +0.75% | 130,779 | fmp |
| 2026-11-06T15:10:00Z | 13.34 | +0.30% | 128,879 | fmp |
| 2026-11-06T15:08:01Z | 13.36 | +0.45% | 126,879 | fmp |
| 2026-11-06T15:06:01Z | 13.37 | +0.53% | 123,379 | fmp |
| 2026-11-06T15:04:01Z | 13.44 | +1.02% | 121,663 | fmp |
| 2026-11-06T15:02:01Z | 13.47 | +1.28% | 117,193 | fmp |
| 2026-11-06T15:00:00Z | 13.52 | +1.65% | 112,593 | fmp |
| 2026-11-06T14:58:00Z | 13.52 | +1.65% | 110,293 | fmp |
| 2026-11-06T14:56:27Z | 13.49 | +1.43% | 108,493 | fmp |
| 2026-11-06T14:55:54Z | 13.50 | +1.50% | 107,993 | fmp |
| 2026-11-06T14:55:06Z | 13.50 | +1.50% | 106,793 | fmp |
| 2026-11-05T20:58:00Z | 13.27 | -1.04% | 873,556 | fmp |
| 2026-11-05T20:56:00Z | 13.31 | -0.75% | 832,338 | fmp |
| 2026-11-05T20:54:00Z | 13.37 | -0.30% | 795,582 | fmp |
| 2026-11-05T20:52:01Z | 13.30 | -0.82% | 780,905 | fmp |
| 2026-11-05T20:50:01Z | 13.25 | -1.19% | 752,105 | fmp |
| 2026-11-05T20:48:01Z | 13.22 | -1.42% | 742,805 | fmp |
| 2026-11-05T20:46:00Z | 13.21 | -1.49% | 735,405 | fmp |
| 2026-11-05T20:44:01Z | 13.21 | -1.49% | 726,505 | fmp |
| 2026-11-05T20:42:01Z | 13.22 | -1.42% | 721,205 | fmp |
| 2026-11-05T20:40:01Z | 13.21 | -1.49% | 715,205 | fmp |
| 2026-11-05T20:38:00Z | 13.17 | -1.79% | 712,785 | fmp |
| 2026-11-05T20:36:01Z | 13.15 | -1.94% | 709,585 | fmp |
| 2026-11-05T20:34:00Z | 13.21 | -1.49% | 707,485 | fmp |
| 2026-11-05T20:32:03Z | 13.12 | -2.13% | 702,185 | fmp |
| 2026-11-05T20:30:02Z | 13.18 | -1.72% | 694,116 | fmp |
| 2026-11-05T20:28:00Z | 13.21 | -1.49% | 689,716 | fmp |