CGG — China Gold International Resources Corp.
TSX48.31
+2.84%
32,754
21.28 – 48.88
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 48.31 | +2.84% | 32,754 | fmp |
| 2026-09-09T19:56:01Z | 48.28 | +2.77% | 32,176 | fmp |
| 2026-09-09T19:54:01Z | 48.24 | +2.68% | 32,076 | fmp |
| 2026-09-09T19:52:01Z | 48.24 | +2.68% | 32,076 | fmp |
| 2026-09-09T19:50:02Z | 48.30 | +2.81% | 31,576 | fmp |
| 2026-09-09T19:48:01Z | 48.30 | +2.81% | 30,996 | fmp |
| 2026-09-09T19:46:02Z | 48.30 | +2.81% | 30,896 | fmp |
| 2026-09-09T19:44:02Z | 48.30 | +2.81% | 30,896 | fmp |
| 2026-09-09T19:42:01Z | 48.30 | +2.81% | 30,876 | fmp |
| 2026-09-09T19:40:02Z | 48.26 | +2.72% | 30,876 | fmp |
| 2026-09-09T19:38:01Z | 48.25 | +2.70% | 30,676 | fmp |
| 2026-09-09T19:36:02Z | 48.34 | +2.89% | 30,076 | fmp |
| 2026-09-09T19:34:02Z | 48.34 | +2.89% | 30,076 | fmp |
| 2026-09-09T19:32:01Z | 48.34 | +2.89% | 30,076 | fmp |
| 2026-09-09T19:30:02Z | 48.28 | +2.77% | 29,986 | fmp |
| 2026-09-09T19:28:01Z | 48.31 | +2.83% | 29,786 | fmp |
| 2026-09-09T19:26:01Z | 48.31 | +2.83% | 29,786 | fmp |
| 2026-09-09T19:24:01Z | 48.32 | +2.85% | 29,786 | fmp |
| 2026-09-09T19:22:02Z | 48.32 | +2.85% | 29,786 | fmp |
| 2026-09-09T19:20:01Z | 48.32 | +2.85% | 29,086 | fmp |
| 2026-09-09T19:18:01Z | 48.33 | +2.87% | 28,886 | fmp |
| 2026-09-09T19:16:01Z | 48.33 | +2.87% | 28,786 | fmp |
| 2026-09-09T19:14:01Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:12:02Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:10:02Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:08:01Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:06:01Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:04:01Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:02:01Z | 48.27 | +2.75% | 28,186 | fmp |
| 2026-09-09T19:00:02Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:58:02Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:56:01Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:54:01Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:52:01Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:50:02Z | 48.37 | +2.96% | 27,886 | fmp |
| 2026-09-09T18:48:01Z | 48.38 | +2.98% | 27,336 | fmp |
| 2026-09-09T18:46:02Z | 48.38 | +2.98% | 27,336 | fmp |
| 2026-09-09T18:44:02Z | 48.54 | +3.32% | 27,033 | fmp |
| 2026-09-09T18:42:01Z | 48.54 | +3.32% | 27,033 | fmp |
| 2026-09-09T18:40:01Z | 48.41 | +3.04% | 26,733 | fmp |
| 2026-09-09T18:38:02Z | 48.41 | +3.04% | 26,733 | fmp |
| 2026-09-09T18:36:01Z | 48.41 | +3.04% | 26,733 | fmp |
| 2026-09-09T18:34:02Z | 48.41 | +3.04% | 26,733 | fmp |
| 2026-09-09T18:32:01Z | 48.49 | +3.21% | 26,653 | fmp |
| 2026-09-09T18:30:02Z | 48.49 | +3.21% | 26,153 | fmp |
| 2026-09-09T18:28:02Z | 48.49 | +3.21% | 26,153 | fmp |
| 2026-09-09T18:26:01Z | 48.49 | +3.21% | 26,153 | fmp |
| 2026-09-09T18:24:02Z | 48.49 | +3.21% | 26,153 | fmp |
| 2026-09-09T18:22:02Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:20:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:18:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:16:02Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:14:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:12:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:10:02Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:08:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:06:01Z | 48.48 | +3.19% | 26,053 | fmp |
| 2026-09-09T18:04:01Z | 48.48 | +3.19% | 25,953 | fmp |
| 2026-09-09T18:02:02Z | 48.48 | +3.19% | 25,953 | fmp |
| 2026-09-09T18:00:02Z | 48.46 | +3.15% | 25,853 | fmp |
| 2026-09-09T17:58:01Z | 48.46 | +3.15% | 25,853 | fmp |
| 2026-09-09T17:56:02Z | 48.46 | +3.15% | 25,853 | fmp |
| 2026-09-09T17:54:01Z | 48.46 | +3.15% | 25,853 | fmp |
| 2026-09-09T17:52:01Z | 48.46 | +3.15% | 25,853 | fmp |
| 2026-09-09T17:50:02Z | 48.44 | +3.11% | 25,453 | fmp |