CGG — China Gold International Resources Corp.
TSX32.36
+1.28%
52,750
21.28 – 48.99
$12.83B
$12.98B
$399.4M
$547.5M
396,413,760
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 32.36 | +1.28% | 52,750 | fmp |
| 2026-11-06T20:56:00Z | 32.34 | +1.24% | 52,450 | fmp |
| 2026-11-06T20:54:00Z | 32.32 | +1.16% | 49,450 | fmp |
| 2026-11-06T20:52:01Z | 32.38 | +1.35% | 49,450 | fmp |
| 2026-11-06T20:50:01Z | 32.36 | +1.28% | 48,350 | fmp |
| 2026-11-06T20:48:01Z | 32.33 | +1.19% | 48,150 | fmp |
| 2026-11-06T20:46:01Z | 32.29 | +1.06% | 48,050 | fmp |
| 2026-11-06T20:44:00Z | 32.34 | +1.22% | 47,550 | fmp |
| 2026-11-06T20:42:00Z | 32.36 | +1.28% | 47,250 | fmp |
| 2026-11-06T20:40:01Z | 32.41 | +1.44% | 46,850 | fmp |
| 2026-11-06T20:38:01Z | 32.45 | +1.56% | 46,328 | fmp |
| 2026-11-06T20:36:00Z | 32.45 | +1.56% | 46,328 | fmp |
| 2026-11-06T20:34:01Z | 32.43 | +1.50% | 45,328 | fmp |
| 2026-11-06T20:32:01Z | 32.42 | +1.47% | 45,228 | fmp |
| 2026-11-06T20:30:01Z | 32.42 | +1.47% | 45,228 | fmp |
| 2026-11-06T20:28:01Z | 32.41 | +1.44% | 44,328 | fmp |
| 2026-11-06T20:26:01Z | 32.41 | +1.44% | 44,328 | fmp |
| 2026-11-06T20:24:00Z | 32.41 | +1.44% | 44,328 | fmp |
| 2026-11-06T20:22:00Z | 32.32 | +1.16% | 43,928 | fmp |
| 2026-11-06T20:20:01Z | 32.28 | +1.05% | 43,828 | fmp |
| 2026-11-06T20:18:01Z | 32.30 | +1.10% | 43,728 | fmp |
| 2026-11-06T20:16:01Z | 32.32 | +1.16% | 43,328 | fmp |
| 2026-11-06T20:14:02Z | 32.34 | +1.22% | 42,928 | fmp |
| 2026-11-06T20:12:02Z | 32.31 | +1.13% | 42,628 | fmp |
| 2026-11-06T20:10:02Z | 32.36 | +1.28% | 42,528 | fmp |
| 2026-11-06T20:08:02Z | 32.32 | +1.16% | 41,705 | fmp |
| 2026-11-06T20:06:00Z | 32.32 | +1.16% | 41,705 | fmp |
| 2026-11-06T20:04:01Z | 32.32 | +1.16% | 41,605 | fmp |
| 2026-11-06T20:02:01Z | 32.32 | +1.16% | 41,505 | fmp |
| 2026-11-06T20:00:00Z | 32.32 | +1.16% | 41,505 | fmp |
| 2026-11-06T19:58:00Z | 32.21 | +0.81% | 41,205 | fmp |
| 2026-11-06T19:56:01Z | 32.18 | +0.72% | 41,105 | fmp |
| 2026-11-06T19:54:00Z | 32.23 | +0.88% | 40,905 | fmp |
| 2026-11-06T19:52:01Z | 32.23 | +0.88% | 40,905 | fmp |
| 2026-11-06T19:50:00Z | 32.19 | +0.75% | 40,305 | fmp |
| 2026-11-06T19:48:01Z | 32.19 | +0.75% | 40,305 | fmp |
| 2026-11-06T19:46:01Z | 32.19 | +0.75% | 40,305 | fmp |
| 2026-11-06T19:44:01Z | 32.25 | +0.94% | 40,105 | fmp |
| 2026-11-06T19:42:01Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:40:01Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:38:00Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:36:01Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:34:00Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:32:01Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:30:01Z | 32.20 | +0.78% | 39,805 | fmp |
| 2026-11-06T19:28:01Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:26:01Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:24:00Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:22:01Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:20:01Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:18:01Z | 32.32 | +1.16% | 39,405 | fmp |
| 2026-11-06T19:16:01Z | 32.35 | +1.25% | 39,105 | fmp |
| 2026-11-06T19:14:02Z | 32.35 | +1.25% | 39,105 | fmp |
| 2026-11-06T19:12:01Z | 32.34 | +1.22% | 38,305 | fmp |
| 2026-11-06T19:10:01Z | 32.34 | +1.22% | 38,305 | fmp |
| 2026-11-06T19:08:02Z | 32.34 | +1.22% | 38,305 | fmp |
| 2026-11-06T19:06:03Z | 32.31 | +1.13% | 38,005 | fmp |
| 2026-11-06T19:04:01Z | 32.31 | +1.13% | 37,805 | fmp |
| 2026-11-06T19:02:02Z | 32.31 | +1.13% | 37,805 | fmp |
| 2026-11-06T19:00:00Z | 32.32 | +1.16% | 37,205 | fmp |
| 2026-11-06T18:58:00Z | 32.32 | +1.16% | 37,205 | fmp |
| 2026-11-06T18:56:00Z | 32.31 | +1.13% | 37,105 | fmp |
| 2026-11-06T18:54:00Z | 32.34 | +1.22% | 37,005 | fmp |
| 2026-11-06T18:52:01Z | 32.34 | +1.22% | 37,005 | fmp |
| 2026-11-06T18:50:00Z | 32.39 | +1.38% | 36,205 | fmp |
| 2026-11-06T18:48:00Z | 32.39 | +1.38% | 36,205 | fmp |
| 2026-11-06T18:46:00Z | 32.32 | +1.16% | 36,105 | fmp |
| 2026-11-06T18:44:00Z | 32.32 | +1.16% | 36,005 | fmp |
| 2026-11-06T18:42:02Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:40:00Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:38:00Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:36:00Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:34:00Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:32:01Z | 32.19 | +0.75% | 35,905 | fmp |
| 2026-11-06T18:30:00Z | 32.12 | +0.53% | 35,605 | fmp |
| 2026-11-06T18:28:00Z | 32.17 | +0.69% | 35,505 | fmp |
| 2026-11-06T18:26:00Z | 32.25 | +0.94% | 34,795 | fmp |
| 2026-11-06T18:24:00Z | 32.25 | +0.94% | 34,795 | fmp |
| 2026-11-06T18:22:01Z | 32.13 | +0.56% | 34,445 | fmp |
| 2026-11-06T18:20:02Z | 32.08 | +0.41% | 33,845 | fmp |
| 2026-11-06T18:18:00Z | 32.11 | +0.50% | 32,645 | fmp |
| 2026-11-06T18:16:01Z | 32.13 | +0.56% | 32,445 | fmp |
| 2026-11-06T18:14:02Z | 32.11 | +0.50% | 31,245 | fmp |
| 2026-11-06T18:12:02Z | 32.10 | +0.47% | 31,145 | fmp |
| 2026-11-06T18:10:02Z | 32.10 | +0.47% | 31,145 | fmp |
| 2026-11-06T18:08:00Z | 32.04 | +0.28% | 30,745 | fmp |
| 2026-11-06T18:06:00Z | 32.03 | +0.25% | 30,645 | fmp |
| 2026-11-06T18:04:00Z | 32.05 | +0.31% | 29,710 | fmp |
| 2026-11-06T18:02:00Z | 32.00 | +0.16% | 29,510 | fmp |
| 2026-11-06T18:00:00Z | 32.00 | +0.16% | 29,510 | fmp |
| 2026-11-06T17:58:00Z | 32.00 | +0.16% | 29,510 | fmp |
| 2026-11-06T17:56:00Z | 31.98 | +0.09% | 29,210 | fmp |
| 2026-11-06T17:54:00Z | 31.98 | +0.09% | 29,210 | fmp |
| 2026-11-06T17:52:01Z | 31.97 | +0.06% | 29,110 | fmp |
| 2026-11-06T17:50:01Z | 31.97 | +0.06% | 29,110 | fmp |
| 2026-11-06T17:48:01Z | 31.97 | +0.06% | 29,110 | fmp |
| 2026-11-06T17:46:00Z | 31.97 | +0.06% | 29,110 | fmp |
| 2026-11-06T17:44:01Z | 31.97 | +0.06% | 29,110 | fmp |
| 2026-11-06T17:42:01Z | 32.00 | +0.16% | 28,610 | fmp |
| 2026-11-06T17:40:01Z | 32.00 | +0.16% | 28,610 | fmp |
| 2026-11-06T17:38:00Z | 32.09 | +0.44% | 28,310 | fmp |
| 2026-11-06T17:36:00Z | 32.12 | +0.53% | 28,110 | fmp |
| 2026-11-06T17:34:01Z | 32.12 | +0.53% | 28,110 | fmp |
| 2026-11-06T17:32:02Z | 32.19 | +0.75% | 27,110 | fmp |
| 2026-11-06T17:30:02Z | 32.19 | +0.75% | 27,110 | fmp |
| 2026-11-06T17:28:01Z | 32.19 | +0.75% | 27,110 | fmp |
| 2026-11-06T17:26:01Z | 32.12 | +0.53% | 26,510 | fmp |
| 2026-11-06T17:24:01Z | 32.12 | +0.53% | 26,510 | fmp |
| 2026-11-06T17:22:00Z | 32.12 | +0.53% | 26,510 | fmp |
| 2026-11-06T17:20:02Z | 32.18 | +0.72% | 25,710 | fmp |
| 2026-11-06T17:18:01Z | 32.18 | +0.72% | 25,710 | fmp |
| 2026-11-06T17:16:01Z | 32.17 | +0.69% | 25,590 | fmp |
| 2026-11-06T17:14:01Z | 32.17 | +0.69% | 25,590 | fmp |
| 2026-11-06T17:12:01Z | 32.17 | +0.69% | 25,590 | fmp |
| 2026-11-06T17:10:01Z | 32.12 | +0.53% | 24,690 | fmp |
| 2026-11-06T17:08:00Z | 32.12 | +0.53% | 24,690 | fmp |
| 2026-11-06T17:06:02Z | 32.12 | +0.53% | 24,690 | fmp |
| 2026-11-06T17:04:01Z | 32.19 | +0.75% | 24,390 | fmp |
| 2026-11-06T17:02:01Z | 32.19 | +0.75% | 24,390 | fmp |
| 2026-11-06T17:00:01Z | 32.17 | +0.69% | 23,490 | fmp |
| 2026-11-06T16:58:00Z | 32.17 | +0.69% | 23,490 | fmp |
| 2026-11-06T16:56:00Z | 32.11 | +0.50% | 22,787 | fmp |
| 2026-11-06T16:54:01Z | 32.13 | +0.56% | 21,782 | fmp |
| 2026-11-06T16:52:00Z | 31.90 | -0.16% | 20,282 | fmp |
| 2026-11-06T16:50:01Z | 31.90 | -0.16% | 20,282 | fmp |
| 2026-11-06T16:48:00Z | 31.90 | -0.16% | 20,282 | fmp |
| 2026-11-06T16:46:00Z | 31.82 | -0.41% | 19,682 | fmp |
| 2026-11-06T16:44:01Z | 31.82 | -0.41% | 19,682 | fmp |
| 2026-11-06T16:42:02Z | 31.82 | -0.41% | 19,682 | fmp |
| 2026-11-06T16:40:01Z | 31.81 | -0.44% | 18,986 | fmp |
| 2026-11-06T16:38:01Z | 31.81 | -0.44% | 18,786 | fmp |
| 2026-11-06T16:36:01Z | 31.80 | -0.47% | 18,486 | fmp |
| 2026-11-06T16:34:01Z | 31.82 | -0.41% | 18,386 | fmp |
| 2026-11-06T16:32:01Z | 31.81 | -0.44% | 17,986 | fmp |
| 2026-11-06T16:30:01Z | 31.74 | -0.66% | 16,686 | fmp |
| 2026-11-06T16:28:01Z | 31.71 | -0.75% | 16,086 | fmp |
| 2026-11-06T16:26:00Z | 31.61 | -1.06% | 15,786 | fmp |
| 2026-11-06T16:24:00Z | 31.61 | -1.06% | 15,786 | fmp |
| 2026-11-06T16:22:01Z | 31.61 | -1.06% | 15,786 | fmp |
| 2026-11-06T16:20:01Z | 31.56 | -1.22% | 15,686 | fmp |
| 2026-11-06T16:18:01Z | 31.56 | -1.22% | 12,886 | fmp |
| 2026-11-06T16:16:01Z | 31.48 | -1.47% | 12,786 | fmp |
| 2026-11-06T16:14:01Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:12:02Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:10:01Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:08:00Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:06:02Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:04:01Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:02:00Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T16:00:00Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T15:58:01Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T15:56:00Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T15:54:00Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T15:52:01Z | 31.41 | -1.69% | 12,686 | fmp |
| 2026-11-06T15:50:01Z | 31.36 | -1.85% | 12,586 | fmp |
| 2026-11-06T15:48:00Z | 31.36 | -1.85% | 12,586 | fmp |
| 2026-11-06T15:46:00Z | 31.30 | -2.03% | 11,486 | fmp |
| 2026-11-06T15:44:00Z | 31.30 | -2.03% | 11,486 | fmp |
| 2026-11-06T15:42:01Z | 31.18 | -2.41% | 10,986 | fmp |
| 2026-11-06T15:40:00Z | 31.18 | -2.41% | 10,986 | fmp |
| 2026-11-06T15:38:01Z | 31.18 | -2.41% | 10,886 | fmp |
| 2026-11-06T15:36:01Z | 31.21 | -2.32% | 10,486 | fmp |
| 2026-11-06T15:34:00Z | 31.21 | -2.32% | 10,486 | fmp |
| 2026-11-06T15:32:00Z | 31.21 | -2.32% | 10,486 | fmp |
| 2026-11-06T15:30:01Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:28:01Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:26:00Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:24:00Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:22:00Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:20:01Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:18:01Z | 31.32 | -1.97% | 9,586 | fmp |
| 2026-11-06T15:16:01Z | 31.27 | -2.13% | 9,286 | fmp |
| 2026-11-06T15:14:01Z | 31.29 | -2.07% | 8,685 | fmp |
| 2026-11-06T15:12:00Z | 31.20 | -2.35% | 8,585 | fmp |
| 2026-11-06T15:10:00Z | 31.20 | -2.35% | 8,585 | fmp |
| 2026-11-06T15:08:01Z | 31.20 | -2.35% | 8,585 | fmp |
| 2026-11-06T15:06:01Z | 31.32 | -1.97% | 8,479 | fmp |
| 2026-11-06T15:04:01Z | 31.39 | -1.74% | 8,279 | fmp |
| 2026-11-06T15:02:01Z | 31.47 | -1.50% | 8,179 | fmp |
| 2026-11-06T15:00:00Z | 31.35 | -1.88% | 8,079 | fmp |
| 2026-11-06T14:58:00Z | 31.35 | -1.88% | 8,079 | fmp |
| 2026-11-06T14:56:27Z | 31.35 | -1.88% | 8,079 | fmp |
| 2026-11-06T14:55:54Z | 31.35 | -1.88% | 8,079 | fmp |
| 2026-11-06T14:55:06Z | 31.35 | -1.88% | 8,079 | fmp |
| 2026-11-05T20:58:00Z | 31.75 | -1.79% | 238,011 | fmp |
| 2026-11-05T20:56:00Z | 31.92 | -1.27% | 227,711 | fmp |
| 2026-11-05T20:54:00Z | 31.93 | -1.24% | 202,711 | fmp |
| 2026-11-05T20:52:01Z | 31.95 | -1.18% | 197,449 | fmp |
| 2026-11-05T20:50:01Z | 31.86 | -1.45% | 175,049 | fmp |
| 2026-11-05T20:48:01Z | 31.83 | -1.55% | 171,649 | fmp |
| 2026-11-05T20:46:00Z | 31.85 | -1.48% | 151,249 | fmp |
| 2026-11-05T20:44:01Z | 31.93 | -1.24% | 144,149 | fmp |
| 2026-11-05T20:42:01Z | 32.00 | -1.02% | 133,549 | fmp |
| 2026-11-05T20:40:01Z | 32.13 | -0.62% | 128,149 | fmp |
| 2026-11-05T20:38:00Z | 32.11 | -0.68% | 127,749 | fmp |
| 2026-11-05T20:36:01Z | 32.09 | -0.74% | 126,549 | fmp |
| 2026-11-05T20:34:00Z | 32.09 | -0.74% | 126,049 | fmp |
| 2026-11-05T20:32:03Z | 31.99 | -1.05% | 125,149 | fmp |
| 2026-11-05T20:30:02Z | 32.06 | -0.84% | 123,849 | fmp |
| 2026-11-05T20:28:00Z | 32.11 | -0.68% | 122,449 | fmp |