TAU — Thesis Gold & Silver Inc.
TSXV3.67
+3.09%
561,432
1.40 – 3.98
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.67 | +3.09% | 561,432 | fmp |
| 2026-09-09T19:56:01Z | 3.66 | +2.81% | 545,832 | fmp |
| 2026-09-09T19:54:01Z | 3.65 | +2.53% | 532,632 | fmp |
| 2026-09-09T19:52:01Z | 3.64 | +2.25% | 517,132 | fmp |
| 2026-09-09T19:50:02Z | 3.64 | +2.25% | 515,232 | fmp |
| 2026-09-09T19:48:01Z | 3.64 | +2.25% | 514,532 | fmp |
| 2026-09-09T19:46:02Z | 3.64 | +2.25% | 507,732 | fmp |
| 2026-09-09T19:44:02Z | 3.64 | +2.25% | 504,332 | fmp |
| 2026-09-09T19:42:01Z | 3.63 | +2.11% | 503,532 | fmp |
| 2026-09-09T19:40:02Z | 3.63 | +1.97% | 499,632 | fmp |
| 2026-09-09T19:38:01Z | 3.63 | +1.97% | 499,232 | fmp |
| 2026-09-09T19:36:02Z | 3.63 | +1.97% | 499,232 | fmp |
| 2026-09-09T19:34:02Z | 3.64 | +2.25% | 494,832 | fmp |
| 2026-09-09T19:32:01Z | 3.64 | +2.25% | 494,332 | fmp |
| 2026-09-09T19:30:02Z | 3.64 | +2.25% | 487,132 | fmp |
| 2026-09-09T19:28:01Z | 3.65 | +2.53% | 486,532 | fmp |
| 2026-09-09T19:26:01Z | 3.65 | +2.53% | 486,132 | fmp |
| 2026-09-09T19:24:01Z | 3.64 | +2.25% | 485,732 | fmp |
| 2026-09-09T19:22:02Z | 3.64 | +2.25% | 483,632 | fmp |
| 2026-09-09T19:20:01Z | 3.63 | +1.97% | 480,332 | fmp |
| 2026-09-09T19:18:01Z | 3.63 | +1.97% | 479,232 | fmp |
| 2026-09-09T19:16:01Z | 3.63 | +1.97% | 478,832 | fmp |
| 2026-09-09T19:14:01Z | 3.62 | +1.69% | 470,132 | fmp |
| 2026-09-09T19:12:02Z | 3.62 | +1.69% | 469,732 | fmp |
| 2026-09-09T19:10:02Z | 3.62 | +1.69% | 469,532 | fmp |
| 2026-09-09T19:08:01Z | 3.62 | +1.69% | 469,432 | fmp |
| 2026-09-09T19:06:01Z | 3.62 | +1.69% | 467,832 | fmp |
| 2026-09-09T19:04:01Z | 3.62 | +1.69% | 467,832 | fmp |
| 2026-09-09T19:02:01Z | 3.62 | +1.83% | 463,932 | fmp |
| 2026-09-09T19:00:02Z | 3.63 | +1.97% | 463,732 | fmp |
| 2026-09-09T18:58:02Z | 3.63 | +1.97% | 462,132 | fmp |
| 2026-09-09T18:56:01Z | 3.63 | +1.97% | 461,732 | fmp |
| 2026-09-09T18:54:01Z | 3.62 | +1.83% | 459,632 | fmp |
| 2026-09-09T18:52:01Z | 3.63 | +1.97% | 459,332 | fmp |
| 2026-09-09T18:50:02Z | 3.63 | +1.97% | 459,132 | fmp |
| 2026-09-09T18:48:01Z | 3.62 | +1.69% | 459,032 | fmp |
| 2026-09-09T18:46:02Z | 3.62 | +1.69% | 459,032 | fmp |
| 2026-09-09T18:44:02Z | 3.64 | +2.25% | 453,932 | fmp |
| 2026-09-09T18:42:01Z | 3.65 | +2.53% | 453,432 | fmp |
| 2026-09-09T18:40:01Z | 3.64 | +2.25% | 453,232 | fmp |
| 2026-09-09T18:38:02Z | 3.64 | +2.25% | 453,032 | fmp |
| 2026-09-09T18:36:01Z | 3.64 | +2.25% | 453,032 | fmp |
| 2026-09-09T18:34:02Z | 3.64 | +2.25% | 452,632 | fmp |
| 2026-09-09T18:32:01Z | 3.64 | +2.25% | 452,632 | fmp |
| 2026-09-09T18:30:02Z | 3.63 | +1.97% | 452,532 | fmp |
| 2026-09-09T18:28:02Z | 3.64 | +2.25% | 451,932 | fmp |
| 2026-09-09T18:26:01Z | 3.65 | +2.53% | 449,432 | fmp |
| 2026-09-09T18:24:02Z | 3.65 | +2.53% | 449,232 | fmp |
| 2026-09-09T18:22:02Z | 3.64 | +2.25% | 449,032 | fmp |
| 2026-09-09T18:20:01Z | 3.64 | +2.25% | 448,932 | fmp |
| 2026-09-09T18:18:01Z | 3.63 | +2.11% | 448,532 | fmp |
| 2026-09-09T18:16:02Z | 3.63 | +2.11% | 446,932 | fmp |
| 2026-09-09T18:14:01Z | 3.63 | +2.11% | 446,332 | fmp |
| 2026-09-09T18:12:01Z | 3.63 | +1.97% | 445,879 | fmp |
| 2026-09-09T18:10:02Z | 3.63 | +1.97% | 445,879 | fmp |
| 2026-09-09T18:08:01Z | 3.65 | +2.39% | 443,379 | fmp |
| 2026-09-09T18:06:01Z | 3.64 | +2.25% | 443,279 | fmp |
| 2026-09-09T18:04:01Z | 3.64 | +2.25% | 439,979 | fmp |
| 2026-09-09T18:02:02Z | 3.64 | +2.25% | 439,779 | fmp |
| 2026-09-09T18:00:02Z | 3.64 | +2.25% | 439,579 | fmp |
| 2026-09-09T17:58:01Z | 3.65 | +2.53% | 438,479 | fmp |
| 2026-09-09T17:56:02Z | 3.64 | +2.25% | 438,079 | fmp |
| 2026-09-09T17:54:01Z | 3.64 | +2.25% | 437,879 | fmp |
| 2026-09-09T17:52:01Z | 3.65 | +2.53% | 436,379 | fmp |
| 2026-09-09T17:50:02Z | 3.65 | +2.53% | 436,079 | fmp |