TAU — Thesis Gold & Silver Inc.
TSXV2.49
+6.41%
431,474
1.51 – 3.98
$694.6M
$619.3M
$76.1M
$810K
278,948,529
fmp
2026-11-06T20:58:00Z
2026-02-28
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.49 | +6.41% | 431,474 | fmp |
| 2026-11-06T20:56:00Z | 2.47 | +5.56% | 427,574 | fmp |
| 2026-11-06T20:54:00Z | 2.46 | +5.13% | 423,774 | fmp |
| 2026-11-06T20:52:01Z | 2.45 | +4.70% | 420,198 | fmp |
| 2026-11-06T20:50:01Z | 2.44 | +4.27% | 409,398 | fmp |
| 2026-11-06T20:48:01Z | 2.44 | +4.27% | 409,398 | fmp |
| 2026-11-06T20:46:01Z | 2.44 | +4.49% | 405,798 | fmp |
| 2026-11-06T20:44:00Z | 2.44 | +4.27% | 404,098 | fmp |
| 2026-11-06T20:42:00Z | 2.43 | +3.85% | 403,698 | fmp |
| 2026-11-06T20:40:01Z | 2.43 | +3.85% | 403,698 | fmp |
| 2026-11-06T20:38:01Z | 2.43 | +3.85% | 403,698 | fmp |
| 2026-11-06T20:36:00Z | 2.42 | +3.42% | 400,798 | fmp |
| 2026-11-06T20:34:01Z | 2.44 | +4.27% | 380,698 | fmp |
| 2026-11-06T20:32:01Z | 2.42 | +3.42% | 362,098 | fmp |
| 2026-11-06T20:30:01Z | 2.42 | +3.42% | 362,098 | fmp |
| 2026-11-06T20:28:01Z | 2.42 | +3.42% | 362,098 | fmp |
| 2026-11-06T20:26:01Z | 2.44 | +4.49% | 334,598 | fmp |
| 2026-11-06T20:24:00Z | 2.42 | +3.42% | 328,198 | fmp |
| 2026-11-06T20:22:00Z | 2.42 | +3.42% | 328,198 | fmp |
| 2026-11-06T20:20:01Z | 2.42 | +3.42% | 328,198 | fmp |
| 2026-11-06T20:18:01Z | 2.41 | +2.99% | 322,998 | fmp |
| 2026-11-06T20:16:01Z | 2.44 | +4.27% | 284,798 | fmp |
| 2026-11-06T20:14:02Z | 2.44 | +4.49% | 267,498 | fmp |
| 2026-11-06T20:12:02Z | 2.45 | +4.70% | 267,398 | fmp |
| 2026-11-06T20:10:02Z | 2.45 | +4.70% | 267,298 | fmp |
| 2026-11-06T20:08:02Z | 2.45 | +4.70% | 264,798 | fmp |
| 2026-11-06T20:06:00Z | 2.45 | +4.70% | 264,798 | fmp |
| 2026-11-06T20:04:01Z | 2.45 | +4.70% | 264,798 | fmp |
| 2026-11-06T20:02:01Z | 2.44 | +4.27% | 257,998 | fmp |
| 2026-11-06T20:00:00Z | 2.44 | +4.27% | 257,898 | fmp |
| 2026-11-06T19:58:00Z | 2.44 | +4.06% | 257,798 | fmp |
| 2026-11-06T19:56:01Z | 2.44 | +4.27% | 257,648 | fmp |
| 2026-11-06T19:54:00Z | 2.44 | +4.27% | 257,648 | fmp |
| 2026-11-06T19:52:01Z | 2.44 | +4.27% | 257,648 | fmp |
| 2026-11-06T19:50:00Z | 2.44 | +4.27% | 257,648 | fmp |
| 2026-11-06T19:48:01Z | 2.44 | +4.27% | 257,548 | fmp |
| 2026-11-06T19:46:01Z | 2.44 | +4.27% | 257,548 | fmp |
| 2026-11-06T19:44:01Z | 2.44 | +4.27% | 255,848 | fmp |
| 2026-11-06T19:42:01Z | 2.45 | +4.70% | 252,448 | fmp |
| 2026-11-06T19:40:01Z | 2.45 | +4.70% | 252,448 | fmp |
| 2026-11-06T19:38:00Z | 2.46 | +4.91% | 251,848 | fmp |
| 2026-11-06T19:36:01Z | 2.46 | +4.91% | 251,848 | fmp |
| 2026-11-06T19:34:00Z | 2.46 | +4.91% | 251,848 | fmp |
| 2026-11-06T19:32:01Z | 2.45 | +4.70% | 242,848 | fmp |
| 2026-11-06T19:30:01Z | 2.45 | +4.70% | 242,848 | fmp |
| 2026-11-06T19:28:01Z | 2.45 | +4.70% | 242,748 | fmp |
| 2026-11-06T19:26:01Z | 2.45 | +4.70% | 242,748 | fmp |
| 2026-11-06T19:24:00Z | 2.45 | +4.70% | 242,648 | fmp |
| 2026-11-06T19:22:01Z | 2.45 | +4.70% | 241,548 | fmp |
| 2026-11-06T19:20:01Z | 2.46 | +5.13% | 241,148 | fmp |
| 2026-11-06T19:18:01Z | 2.46 | +5.13% | 241,148 | fmp |
| 2026-11-06T19:16:01Z | 2.46 | +5.13% | 241,148 | fmp |
| 2026-11-06T19:14:02Z | 2.46 | +5.13% | 241,148 | fmp |
| 2026-11-06T19:12:01Z | 2.45 | +4.70% | 239,648 | fmp |
| 2026-11-06T19:10:01Z | 2.46 | +4.91% | 239,548 | fmp |
| 2026-11-06T19:08:02Z | 2.46 | +4.91% | 239,548 | fmp |
| 2026-11-06T19:06:03Z | 2.46 | +4.91% | 239,448 | fmp |
| 2026-11-06T19:04:01Z | 2.45 | +4.70% | 239,348 | fmp |
| 2026-11-06T19:02:02Z | 2.45 | +4.70% | 234,648 | fmp |
| 2026-11-06T19:00:00Z | 2.45 | +4.70% | 234,048 | fmp |
| 2026-11-06T18:58:00Z | 2.45 | +4.70% | 232,548 | fmp |
| 2026-11-06T18:56:00Z | 2.44 | +4.49% | 226,448 | fmp |
| 2026-11-06T18:54:00Z | 2.44 | +4.49% | 226,448 | fmp |
| 2026-11-06T18:52:01Z | 2.45 | +4.70% | 226,348 | fmp |
| 2026-11-06T18:50:00Z | 2.45 | +4.70% | 226,148 | fmp |
| 2026-11-06T18:48:00Z | 2.45 | +4.70% | 225,948 | fmp |
| 2026-11-06T18:46:00Z | 2.45 | +4.70% | 225,948 | fmp |
| 2026-11-06T18:44:00Z | 2.45 | +4.70% | 225,948 | fmp |
| 2026-11-06T18:42:02Z | 2.45 | +4.70% | 223,548 | fmp |
| 2026-11-06T18:40:00Z | 2.45 | +4.70% | 223,328 | fmp |
| 2026-11-06T18:38:00Z | 2.44 | +4.49% | 222,128 | fmp |
| 2026-11-06T18:36:00Z | 2.44 | +4.49% | 222,128 | fmp |
| 2026-11-06T18:34:00Z | 2.45 | +4.70% | 222,028 | fmp |
| 2026-11-06T18:32:01Z | 2.44 | +4.27% | 221,528 | fmp |
| 2026-11-06T18:30:00Z | 2.44 | +4.27% | 221,528 | fmp |
| 2026-11-06T18:28:00Z | 2.44 | +4.27% | 221,528 | fmp |
| 2026-11-06T18:26:00Z | 2.44 | +4.27% | 221,088 | fmp |
| 2026-11-06T18:24:00Z | 2.44 | +4.27% | 219,488 | fmp |
| 2026-11-06T18:22:01Z | 2.43 | +3.85% | 218,288 | fmp |
| 2026-11-06T18:20:02Z | 2.43 | +3.85% | 218,288 | fmp |
| 2026-11-06T18:18:00Z | 2.44 | +4.27% | 214,888 | fmp |
| 2026-11-06T18:16:01Z | 2.44 | +4.27% | 214,588 | fmp |
| 2026-11-06T18:14:02Z | 2.44 | +4.27% | 213,288 | fmp |
| 2026-11-06T18:12:02Z | 2.44 | +4.27% | 212,488 | fmp |
| 2026-11-06T18:10:02Z | 2.43 | +3.85% | 212,188 | fmp |
| 2026-11-06T18:08:00Z | 2.43 | +3.85% | 211,588 | fmp |
| 2026-11-06T18:06:00Z | 2.43 | +3.85% | 211,188 | fmp |
| 2026-11-06T18:04:00Z | 2.43 | +3.85% | 208,388 | fmp |
| 2026-11-06T18:02:00Z | 2.43 | +3.85% | 208,388 | fmp |
| 2026-11-06T18:00:00Z | 2.43 | +3.85% | 208,388 | fmp |
| 2026-11-06T17:58:00Z | 2.43 | +3.85% | 206,388 | fmp |
| 2026-11-06T17:56:00Z | 2.43 | +3.85% | 204,788 | fmp |
| 2026-11-06T17:54:00Z | 2.43 | +3.85% | 204,088 | fmp |
| 2026-11-06T17:52:01Z | 2.43 | +3.85% | 203,988 | fmp |
| 2026-11-06T17:50:01Z | 2.43 | +3.85% | 203,888 | fmp |
| 2026-11-06T17:48:01Z | 2.43 | +3.85% | 203,888 | fmp |
| 2026-11-06T17:46:00Z | 2.44 | +4.06% | 203,588 | fmp |
| 2026-11-06T17:44:01Z | 2.43 | +3.85% | 203,488 | fmp |
| 2026-11-06T17:42:01Z | 2.43 | +3.85% | 203,088 | fmp |
| 2026-11-06T17:40:01Z | 2.43 | +3.85% | 203,088 | fmp |
| 2026-11-06T17:38:00Z | 2.43 | +3.85% | 201,888 | fmp |
| 2026-11-06T17:36:00Z | 2.44 | +4.49% | 200,088 | fmp |
| 2026-11-06T17:34:01Z | 2.44 | +4.49% | 199,988 | fmp |
| 2026-11-06T17:32:02Z | 2.45 | +4.70% | 199,388 | fmp |
| 2026-11-06T17:30:02Z | 2.45 | +4.70% | 199,388 | fmp |
| 2026-11-06T17:28:01Z | 2.45 | +4.70% | 198,988 | fmp |
| 2026-11-06T17:26:01Z | 2.45 | +4.70% | 187,988 | fmp |
| 2026-11-06T17:24:01Z | 2.44 | +4.27% | 187,888 | fmp |
| 2026-11-06T17:22:00Z | 2.44 | +4.27% | 185,488 | fmp |
| 2026-11-06T17:20:02Z | 2.45 | +4.70% | 185,388 | fmp |
| 2026-11-06T17:18:01Z | 2.45 | +4.70% | 185,088 | fmp |
| 2026-11-06T17:16:01Z | 2.45 | +4.70% | 184,188 | fmp |
| 2026-11-06T17:14:01Z | 2.45 | +4.70% | 183,888 | fmp |
| 2026-11-06T17:12:01Z | 2.44 | +4.49% | 182,088 | fmp |
| 2026-11-06T17:10:01Z | 2.45 | +4.70% | 181,888 | fmp |
| 2026-11-06T17:08:00Z | 2.45 | +4.70% | 181,388 | fmp |
| 2026-11-06T17:06:02Z | 2.44 | +4.27% | 181,088 | fmp |
| 2026-11-06T17:04:01Z | 2.44 | +4.49% | 180,588 | fmp |
| 2026-11-06T17:02:01Z | 2.45 | +4.70% | 179,988 | fmp |
| 2026-11-06T17:00:01Z | 2.45 | +4.70% | 179,988 | fmp |
| 2026-11-06T16:58:00Z | 2.45 | +4.70% | 175,288 | fmp |
| 2026-11-06T16:56:00Z | 2.46 | +5.13% | 172,288 | fmp |
| 2026-11-06T16:54:01Z | 2.45 | +4.70% | 166,788 | fmp |
| 2026-11-06T16:52:00Z | 2.45 | +4.70% | 160,488 | fmp |
| 2026-11-06T16:50:01Z | 2.45 | +4.70% | 158,788 | fmp |
| 2026-11-06T16:48:00Z | 2.45 | +4.70% | 154,988 | fmp |
| 2026-11-06T16:46:00Z | 2.45 | +4.70% | 152,488 | fmp |
| 2026-11-06T16:44:01Z | 2.45 | +4.70% | 151,488 | fmp |
| 2026-11-06T16:42:02Z | 2.45 | +4.70% | 150,888 | fmp |
| 2026-11-06T16:40:01Z | 2.45 | +4.70% | 150,488 | fmp |
| 2026-11-06T16:38:01Z | 2.45 | +4.70% | 149,588 | fmp |
| 2026-11-06T16:36:01Z | 2.46 | +5.13% | 148,788 | fmp |
| 2026-11-06T16:34:01Z | 2.46 | +5.13% | 148,788 | fmp |
| 2026-11-06T16:32:01Z | 2.46 | +5.13% | 148,788 | fmp |
| 2026-11-06T16:30:01Z | 2.45 | +4.70% | 147,988 | fmp |
| 2026-11-06T16:28:01Z | 2.46 | +4.91% | 145,788 | fmp |
| 2026-11-06T16:26:00Z | 2.46 | +5.13% | 145,688 | fmp |
| 2026-11-06T16:24:00Z | 2.46 | +4.91% | 145,488 | fmp |
| 2026-11-06T16:22:01Z | 2.45 | +4.70% | 144,188 | fmp |
| 2026-11-06T16:20:01Z | 2.45 | +4.70% | 143,688 | fmp |
| 2026-11-06T16:18:01Z | 2.45 | +4.70% | 142,988 | fmp |
| 2026-11-06T16:16:01Z | 2.45 | +4.70% | 142,988 | fmp |
| 2026-11-06T16:14:01Z | 2.45 | +4.70% | 142,588 | fmp |
| 2026-11-06T16:12:02Z | 2.45 | +4.70% | 141,488 | fmp |
| 2026-11-06T16:10:01Z | 2.45 | +4.70% | 141,188 | fmp |
| 2026-11-06T16:08:00Z | 2.45 | +4.70% | 140,888 | fmp |
| 2026-11-06T16:06:02Z | 2.45 | +4.70% | 140,888 | fmp |
| 2026-11-06T16:04:01Z | 2.46 | +4.91% | 136,488 | fmp |
| 2026-11-06T16:02:00Z | 2.45 | +4.70% | 135,088 | fmp |
| 2026-11-06T16:00:00Z | 2.45 | +4.70% | 135,088 | fmp |
| 2026-11-06T15:58:01Z | 2.46 | +5.13% | 134,411 | fmp |
| 2026-11-06T15:56:00Z | 2.46 | +5.13% | 134,111 | fmp |
| 2026-11-06T15:54:00Z | 2.45 | +4.70% | 131,311 | fmp |
| 2026-11-06T15:52:01Z | 2.45 | +4.70% | 131,311 | fmp |
| 2026-11-06T15:50:01Z | 2.44 | +4.27% | 127,411 | fmp |
| 2026-11-06T15:48:00Z | 2.44 | +4.27% | 125,311 | fmp |
| 2026-11-06T15:46:00Z | 2.44 | +4.27% | 123,311 | fmp |
| 2026-11-06T15:44:00Z | 2.42 | +3.42% | 119,411 | fmp |
| 2026-11-06T15:42:01Z | 2.40 | +2.56% | 118,411 | fmp |
| 2026-11-06T15:40:00Z | 2.40 | +2.56% | 118,011 | fmp |
| 2026-11-06T15:38:01Z | 2.40 | +2.56% | 116,211 | fmp |
| 2026-11-06T15:36:01Z | 2.41 | +2.99% | 111,111 | fmp |
| 2026-11-06T15:34:00Z | 2.41 | +2.99% | 110,411 | fmp |
| 2026-11-06T15:32:00Z | 2.40 | +2.78% | 108,211 | fmp |
| 2026-11-06T15:30:01Z | 2.42 | +3.42% | 107,511 | fmp |
| 2026-11-06T15:28:01Z | 2.42 | +3.42% | 107,111 | fmp |
| 2026-11-06T15:26:00Z | 2.42 | +3.42% | 107,111 | fmp |
| 2026-11-06T15:24:00Z | 2.42 | +3.42% | 88,011 | fmp |
| 2026-11-06T15:22:00Z | 2.43 | +3.85% | 75,811 | fmp |
| 2026-11-06T15:20:01Z | 2.44 | +4.27% | 75,411 | fmp |
| 2026-11-06T15:18:01Z | 2.44 | +4.27% | 75,411 | fmp |
| 2026-11-06T15:16:01Z | 2.43 | +3.85% | 74,811 | fmp |
| 2026-11-06T15:14:01Z | 2.43 | +3.85% | 74,811 | fmp |
| 2026-11-06T15:12:00Z | 2.41 | +2.99% | 72,711 | fmp |
| 2026-11-06T15:10:00Z | 2.41 | +2.99% | 70,211 | fmp |
| 2026-11-06T15:08:01Z | 2.41 | +2.99% | 70,111 | fmp |
| 2026-11-06T15:06:01Z | 2.41 | +2.99% | 70,111 | fmp |
| 2026-11-06T15:04:01Z | 2.44 | +4.06% | 68,611 | fmp |
| 2026-11-06T15:02:01Z | 2.43 | +3.85% | 65,911 | fmp |
| 2026-11-06T15:00:00Z | 2.43 | +3.85% | 65,711 | fmp |
| 2026-11-06T14:58:00Z | 2.44 | +4.06% | 64,711 | fmp |
| 2026-11-06T14:56:27Z | 2.43 | +3.85% | 63,311 | fmp |
| 2026-11-06T14:55:54Z | 2.43 | +3.85% | 63,011 | fmp |
| 2026-11-06T14:55:06Z | 2.43 | +3.85% | 62,811 | fmp |
| 2026-11-05T20:58:00Z | 2.34 | -2.09% | 193,167 | fmp |
| 2026-11-05T20:56:00Z | 2.33 | -2.51% | 188,767 | fmp |
| 2026-11-05T20:54:00Z | 2.34 | -2.09% | 175,967 | fmp |
| 2026-11-05T20:52:01Z | 2.34 | -2.09% | 168,042 | fmp |
| 2026-11-05T20:50:01Z | 2.33 | -2.51% | 159,942 | fmp |
| 2026-11-05T20:48:01Z | 2.34 | -2.09% | 158,542 | fmp |
| 2026-11-05T20:46:00Z | 2.33 | -2.51% | 157,742 | fmp |
| 2026-11-05T20:44:01Z | 2.34 | -2.09% | 157,642 | fmp |
| 2026-11-05T20:42:01Z | 2.34 | -2.09% | 157,642 | fmp |
| 2026-11-05T20:40:01Z | 2.34 | -2.09% | 157,642 | fmp |
| 2026-11-05T20:38:00Z | 2.34 | -2.09% | 155,142 | fmp |
| 2026-11-05T20:36:01Z | 2.35 | -1.67% | 153,842 | fmp |
| 2026-11-05T20:34:00Z | 2.34 | -2.09% | 153,742 | fmp |
| 2026-11-05T20:32:03Z | 2.34 | -2.09% | 152,442 | fmp |
| 2026-11-05T20:30:02Z | 2.34 | -2.09% | 152,442 | fmp |
| 2026-11-05T20:28:00Z | 2.35 | -1.88% | 149,742 | fmp |