BLLG — Blue Lagoon Resources Inc.
CSE0.9600
+11.63%
882,882
0.40 – 1.10
—
—
—
—
—
fmp
2026-05-11T19:50:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:50:02Z | 0.9600 | +11.63% | 882,882 | fmp |
| 2026-05-11T19:48:02Z | 0.9600 | +11.63% | 882,882 | fmp |
| 2026-05-11T19:46:01Z | 0.9600 | +11.63% | 882,882 | fmp |
| 2026-05-11T19:44:01Z | 0.9600 | +11.63% | 882,882 | fmp |
| 2026-05-11T19:42:01Z | 0.9600 | +11.63% | 882,882 | fmp |
| 2026-05-11T19:40:02Z | 0.9500 | +10.47% | 882,382 | fmp |
| 2026-05-11T19:38:01Z | 0.9500 | +10.47% | 882,382 | fmp |
| 2026-05-11T19:36:01Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:34:02Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:32:01Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:30:02Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:28:01Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:26:02Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:24:01Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:22:01Z | 0.9200 | +6.98% | 820,382 | fmp |
| 2026-05-11T19:20:02Z | 0.9300 | +8.14% | 813,882 | fmp |
| 2026-05-11T19:18:01Z | 0.9300 | +8.14% | 798,382 | fmp |
| 2026-05-11T19:16:01Z | 0.9300 | +8.14% | 830,382 | fmp |
| 2026-05-11T19:14:02Z | 0.9300 | +8.14% | 830,382 | fmp |
| 2026-05-11T19:12:02Z | 0.9300 | +8.14% | 777,382 | fmp |
| 2026-05-11T19:10:02Z | 0.9300 | +8.14% | 777,382 | fmp |
| 2026-05-11T19:08:02Z | 0.9400 | +9.30% | 776,882 | fmp |
| 2026-05-11T19:06:01Z | 0.9200 | +6.98% | 725,382 | fmp |
| 2026-05-11T19:04:02Z | 0.9200 | +6.98% | 725,382 | fmp |
| 2026-05-11T19:02:01Z | 0.9200 | +6.98% | 725,382 | fmp |
| 2026-05-11T19:00:02Z | 0.9200 | +6.98% | 725,382 | fmp |
| 2026-05-11T18:58:01Z | 0.9200 | +6.98% | 725,382 | fmp |
| 2026-05-11T18:56:01Z | 0.9300 | +8.14% | 720,382 | fmp |
| 2026-05-11T18:54:01Z | 0.9300 | +8.14% | 720,382 | fmp |
| 2026-05-11T18:52:02Z | 0.9300 | +8.14% | 691,382 | fmp |
| 2026-05-11T18:50:02Z | 0.9300 | +8.14% | 691,382 | fmp |
| 2026-05-11T18:48:02Z | 0.9300 | +8.14% | 669,382 | fmp |
| 2026-05-11T18:46:02Z | 0.9200 | +6.98% | 609,382 | fmp |
| 2026-05-11T18:44:01Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:42:01Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:40:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:38:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:36:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:34:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:32:01Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:30:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:28:01Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:26:02Z | 0.9200 | +6.98% | 259,700 | fmp |
| 2026-05-11T18:24:02Z | 0.9300 | +8.14% | 252,200 | fmp |
| 2026-05-11T18:22:01Z | 0.9300 | +8.14% | 252,200 | fmp |
| 2026-05-11T18:20:03Z | 0.9200 | +6.98% | 251,200 | fmp |
| 2026-05-11T18:18:02Z | 0.9200 | +6.98% | 251,200 | fmp |
| 2026-05-11T18:16:02Z | 0.9200 | +6.98% | 251,200 | fmp |
| 2026-05-11T18:14:01Z | 0.9200 | +6.98% | 251,200 | fmp |
| 2026-05-11T18:12:02Z | 0.9200 | +6.98% | 251,200 | fmp |
| 2026-05-11T18:10:02Z | 0.9200 | +6.98% | 247,700 | fmp |
| 2026-05-11T18:08:12Z | 0.9200 | +6.98% | 247,700 | fmp |
| 2026-05-11T18:06:02Z | 0.9100 | +5.81% | 247,200 | fmp |
| 2026-05-11T18:04:01Z | 0.9100 | +5.81% | 247,200 | fmp |
| 2026-05-11T18:02:01Z | 0.9000 | +4.65% | 231,200 | fmp |
| 2026-05-11T18:00:02Z | 0.9000 | +4.65% | 231,200 | fmp |
| 2026-05-11T17:58:02Z | 0.9000 | +4.65% | 231,200 | fmp |
| 2026-05-11T17:56:01Z | 0.9000 | +4.65% | 216,200 | fmp |
| 2026-05-11T17:54:01Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:52:02Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:50:02Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:48:02Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:46:01Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:44:02Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:42:02Z | 0.9100 | +5.81% | 177,200 | fmp |
| 2026-05-11T17:40:02Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:38:01Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:36:02Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:34:01Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:32:02Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:30:01Z | 0.9100 | +5.81% | 176,200 | fmp |
| 2026-05-11T17:28:01Z | 0.9100 | +5.81% | 174,200 | fmp |
| 2026-05-11T17:26:01Z | 0.9100 | +5.81% | 170,700 | fmp |
| 2026-05-11T17:24:01Z | 0.9100 | +5.81% | 170,700 | fmp |
| 2026-05-11T17:22:02Z | 0.9100 | +5.81% | 166,200 | fmp |
| 2026-05-11T17:20:02Z | 0.9100 | +5.81% | 166,200 | fmp |
| 2026-05-11T17:18:02Z | 0.9100 | +5.81% | 166,200 | fmp |
| 2026-05-11T17:16:02Z | 0.9100 | +5.81% | 166,200 | fmp |
| 2026-05-11T17:14:02Z | 0.9100 | +5.81% | 160,200 | fmp |
| 2026-05-11T17:12:02Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:10:01Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:08:02Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:06:02Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:04:01Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:02:01Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T17:00:02Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T16:58:02Z | 0.9000 | +4.65% | 145,200 | fmp |
| 2026-05-11T16:56:02Z | 0.9000 | +4.65% | 68,000 | fmp |
| 2026-05-11T16:54:02Z | 0.9000 | +4.65% | 68,000 | fmp |
| 2026-05-11T16:52:01Z | 0.9000 | +4.65% | 2,000 | fmp |
| 2026-05-11T16:50:02Z | 0.9000 | +4.65% | 2,000 | fmp |
| 2026-05-11T16:48:01Z | 0.9000 | +4.65% | 0 | fmp |
| 2026-05-11T16:46:02Z | 0.9000 | +4.65% | 0 | fmp |
| 2026-05-11T16:44:02Z | 0.9000 | +4.65% | 349,682 | fmp |
| 2026-05-11T16:42:02Z | 0.9000 | +4.65% | 349,682 | fmp |
| 2026-05-11T16:40:02Z | 0.9000 | +4.65% | 349,682 | fmp |
| 2026-05-11T16:38:02Z | 0.9000 | +4.65% | 349,682 | fmp |
| 2026-05-11T16:36:02Z | 0.9100 | +5.81% | 348,182 | fmp |
| 2026-05-11T16:34:02Z | 0.9100 | +5.81% | 348,182 | fmp |
| 2026-05-11T16:32:01Z | 0.9100 | +5.81% | 348,182 | fmp |
| 2026-05-11T16:30:02Z | 0.9100 | +5.81% | 348,182 | fmp |
| 2026-05-11T16:28:02Z | 0.9100 | +5.81% | 347,182 | fmp |
| 2026-05-11T16:26:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:24:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:22:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:20:03Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:18:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:16:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:14:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:12:01Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:10:01Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:08:01Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:06:01Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:04:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:02:32Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:02:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T16:00:02Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T15:58:01Z | 0.9200 | +6.98% | 331,682 | fmp |
| 2026-05-11T15:56:02Z | 0.9200 | +6.98% | 326,882 | fmp |
| 2026-05-11T15:54:02Z | 0.9200 | +6.98% | 326,882 | fmp |
| 2026-05-11T15:52:02Z | 0.9200 | +6.98% | 326,882 | fmp |
| 2026-05-11T15:50:02Z | 0.9200 | +6.98% | 326,782 | fmp |
| 2026-05-11T15:48:02Z | 0.9000 | +4.65% | 279,282 | fmp |
| 2026-05-11T15:46:02Z | 0.9000 | +4.65% | 279,282 | fmp |
| 2026-05-11T15:44:02Z | 0.9200 | +6.98% | 244,782 | fmp |
| 2026-05-11T15:42:02Z | 0.9200 | +6.98% | 244,782 | fmp |
| 2026-05-11T15:40:02Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:38:02Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:36:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:34:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:32:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:30:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:28:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:26:02Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:24:01Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:22:02Z | 0.9200 | +6.98% | 222,732 | fmp |
| 2026-05-11T15:20:02Z | 0.9200 | +6.98% | 222,632 | fmp |
| 2026-05-11T15:18:02Z | 0.9200 | +6.98% | 222,632 | fmp |
| 2026-05-11T15:16:01Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:14:02Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:12:01Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:10:01Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:08:02Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:06:01Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:04:02Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:02:02Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T15:00:02Z | 0.9000 | +4.65% | 217,632 | fmp |
| 2026-05-11T14:58:02Z | 0.9000 | +4.65% | 200,632 | fmp |
| 2026-05-11T14:56:02Z | 0.8900 | +3.49% | 108,432 | fmp |
| 2026-05-11T14:54:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:52:01Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:50:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:48:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:46:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:44:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:42:02Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:40:03Z | 0.8600 | +0.00% | 105,932 | fmp |
| 2026-05-11T14:38:03Z | 0.8600 | +0.00% | 105,893 | fmp |
| 2026-05-11T14:36:03Z | 0.8600 | +0.00% | 105,893 | fmp |
| 2026-05-11T14:34:02Z | 0.8600 | +0.00% | 105,893 | fmp |
| 2026-05-11T14:32:02Z | 0.8600 | +0.00% | 105,893 | fmp |
| 2026-05-11T14:30:02Z | 0.8600 | +0.00% | 103,893 | fmp |
| 2026-05-11T14:28:01Z | 0.8600 | +0.00% | 103,893 | fmp |
| 2026-05-11T14:26:02Z | 0.8800 | +2.33% | 97,893 | fmp |
| 2026-05-11T14:24:01Z | 0.8800 | +2.33% | 97,793 | fmp |
| 2026-05-11T14:22:01Z | 0.8800 | +2.33% | 97,793 | fmp |
| 2026-05-11T14:20:02Z | 0.8600 | +0.00% | 94,243 | fmp |
| 2026-05-11T14:18:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:16:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:14:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:12:01Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:10:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:08:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:06:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:04:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:02:01Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T14:00:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T13:58:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T13:56:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T13:54:02Z | 0.8800 | +2.33% | 80,243 | fmp |
| 2026-05-11T13:52:02Z | 0.8500 | -1.16% | 73,743 | fmp |
| 2026-05-11T13:50:02Z | 0.8500 | -1.16% | 60,150 | fmp |
| 2026-05-11T13:48:02Z | 0.8500 | -1.16% | 60,150 | fmp |
| 2026-05-11T13:46:01Z | 0.8500 | -1.16% | 60,150 | fmp |
| 2026-05-11T13:44:02Z | 0.8500 | -1.16% | 44,150 | fmp |
| 2026-05-11T13:42:02Z | 0.8300 | -3.49% | 15,650 | fmp |
| 2026-05-11T13:40:02Z | 0.8300 | -3.49% | 15,650 | fmp |
| 2026-05-11T13:38:02Z | 0.8200 | -4.65% | 13,650 | fmp |
| 2026-05-11T13:36:02Z | 0.8300 | -3.49% | 10,650 | fmp |
| 2026-05-11T13:34:02Z | 0.8300 | -3.49% | 10,650 | fmp |
| 2026-05-11T13:32:02Z | 0.8300 | -3.49% | 10,650 | fmp |
| 2026-05-11T13:30:01Z | 0.8300 | -3.49% | 6,610 | fmp |
| 2026-05-09T23:23:31Z | 0.8600 | +8.86% | 428,724 | fmp |
| 2026-05-09T16:27:44Z | 0.8600 | +8.86% | 428,724 | fmp |
| 2026-05-08T19:58:02Z | 0.8600 | +8.86% | 427,224 | fmp |
| 2026-05-08T19:56:01Z | 0.8600 | +8.86% | 427,224 | fmp |
| 2026-05-08T19:54:01Z | 0.8600 | +8.86% | 427,224 | fmp |
| 2026-05-08T19:52:02Z | 0.8600 | +8.86% | 427,224 | fmp |
| 2026-05-08T19:50:02Z | 0.8800 | +11.39% | 426,224 | fmp |
| 2026-05-08T19:48:01Z | 0.8800 | +11.39% | 426,224 | fmp |