GGD — GoGold Resources Inc.
TSX3.51
+2.33%
721,252
2.21 – 4.62
$1.52B
$1.38B
$141.1M
$797K
433,515,961
fmp
2026-11-06T20:58:00Z
2025-09-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.51 | +2.33% | 721,252 | fmp |
| 2026-11-06T20:56:00Z | 3.50 | +1.90% | 711,252 | fmp |
| 2026-11-06T20:54:00Z | 3.50 | +1.90% | 702,852 | fmp |
| 2026-11-06T20:52:01Z | 3.50 | +1.90% | 688,956 | fmp |
| 2026-11-06T20:50:01Z | 3.50 | +2.19% | 669,946 | fmp |
| 2026-11-06T20:48:01Z | 3.50 | +2.19% | 657,546 | fmp |
| 2026-11-06T20:46:01Z | 3.50 | +2.19% | 655,646 | fmp |
| 2026-11-06T20:44:00Z | 3.50 | +2.04% | 650,567 | fmp |
| 2026-11-06T20:42:00Z | 3.50 | +2.19% | 633,167 | fmp |
| 2026-11-06T20:40:01Z | 3.52 | +2.48% | 624,867 | fmp |
| 2026-11-06T20:38:01Z | 3.52 | +2.62% | 620,767 | fmp |
| 2026-11-06T20:36:00Z | 3.52 | +2.62% | 620,767 | fmp |
| 2026-11-06T20:34:01Z | 3.52 | +2.62% | 620,267 | fmp |
| 2026-11-06T20:32:01Z | 3.52 | +2.48% | 619,367 | fmp |
| 2026-11-06T20:30:01Z | 3.52 | +2.48% | 614,267 | fmp |
| 2026-11-06T20:28:01Z | 3.52 | +2.48% | 608,267 | fmp |
| 2026-11-06T20:26:01Z | 3.51 | +2.33% | 597,367 | fmp |
| 2026-11-06T20:24:00Z | 3.52 | +2.62% | 595,667 | fmp |
| 2026-11-06T20:22:00Z | 3.50 | +2.19% | 583,167 | fmp |
| 2026-11-06T20:20:01Z | 3.52 | +2.48% | 577,167 | fmp |
| 2026-11-06T20:18:01Z | 3.51 | +2.33% | 574,767 | fmp |
| 2026-11-06T20:16:01Z | 3.52 | +2.48% | 571,567 | fmp |
| 2026-11-06T20:14:02Z | 3.52 | +2.62% | 568,267 | fmp |
| 2026-11-06T20:12:02Z | 3.52 | +2.48% | 566,067 | fmp |
| 2026-11-06T20:10:02Z | 3.52 | +2.48% | 560,267 | fmp |
| 2026-11-06T20:08:02Z | 3.50 | +2.04% | 551,167 | fmp |
| 2026-11-06T20:06:00Z | 3.50 | +2.04% | 551,167 | fmp |
| 2026-11-06T20:04:01Z | 3.50 | +2.19% | 544,567 | fmp |
| 2026-11-06T20:02:01Z | 3.51 | +2.33% | 536,967 | fmp |
| 2026-11-06T20:00:00Z | 3.50 | +2.19% | 532,667 | fmp |
| 2026-11-06T19:58:00Z | 3.50 | +1.90% | 529,367 | fmp |
| 2026-11-06T19:56:01Z | 3.50 | +1.90% | 529,267 | fmp |
| 2026-11-06T19:54:00Z | 3.50 | +2.19% | 522,067 | fmp |
| 2026-11-06T19:52:01Z | 3.50 | +2.19% | 518,967 | fmp |
| 2026-11-06T19:50:00Z | 3.51 | +2.33% | 518,667 | fmp |
| 2026-11-06T19:48:01Z | 3.51 | +2.33% | 518,667 | fmp |
| 2026-11-06T19:46:01Z | 3.50 | +2.04% | 516,967 | fmp |
| 2026-11-06T19:44:01Z | 3.52 | +2.48% | 514,967 | fmp |
| 2026-11-06T19:42:01Z | 3.50 | +2.04% | 508,167 | fmp |
| 2026-11-06T19:40:01Z | 3.50 | +2.19% | 507,367 | fmp |
| 2026-11-06T19:38:00Z | 3.50 | +2.19% | 505,967 | fmp |
| 2026-11-06T19:36:01Z | 3.50 | +1.90% | 499,807 | fmp |
| 2026-11-06T19:34:00Z | 3.50 | +1.90% | 496,607 | fmp |
| 2026-11-06T19:32:01Z | 3.50 | +1.90% | 496,607 | fmp |
| 2026-11-06T19:30:01Z | 3.49 | +1.75% | 495,807 | fmp |
| 2026-11-06T19:28:01Z | 3.50 | +1.90% | 494,207 | fmp |
| 2026-11-06T19:26:01Z | 3.49 | +1.75% | 493,607 | fmp |
| 2026-11-06T19:24:00Z | 3.50 | +1.90% | 492,107 | fmp |
| 2026-11-06T19:22:01Z | 3.50 | +1.90% | 490,707 | fmp |
| 2026-11-06T19:20:01Z | 3.49 | +1.75% | 489,507 | fmp |
| 2026-11-06T19:18:01Z | 3.50 | +2.19% | 483,107 | fmp |
| 2026-11-06T19:16:01Z | 3.50 | +2.04% | 481,907 | fmp |
| 2026-11-06T19:14:02Z | 3.50 | +2.04% | 476,707 | fmp |
| 2026-11-06T19:12:01Z | 3.50 | +2.04% | 470,907 | fmp |
| 2026-11-06T19:10:01Z | 3.50 | +2.04% | 470,907 | fmp |
| 2026-11-06T19:08:02Z | 3.50 | +1.90% | 470,707 | fmp |
| 2026-11-06T19:06:03Z | 3.49 | +1.75% | 470,607 | fmp |
| 2026-11-06T19:04:01Z | 3.50 | +1.90% | 469,007 | fmp |
| 2026-11-06T19:02:02Z | 3.50 | +1.90% | 468,107 | fmp |
| 2026-11-06T19:00:00Z | 3.49 | +1.75% | 466,107 | fmp |
| 2026-11-06T18:58:00Z | 3.50 | +1.90% | 465,107 | fmp |
| 2026-11-06T18:56:00Z | 3.50 | +1.90% | 464,107 | fmp |
| 2026-11-06T18:54:00Z | 3.50 | +2.04% | 460,307 | fmp |
| 2026-11-06T18:52:01Z | 3.49 | +1.75% | 456,907 | fmp |
| 2026-11-06T18:50:00Z | 3.49 | +1.75% | 455,307 | fmp |
| 2026-11-06T18:48:00Z | 3.50 | +1.90% | 451,707 | fmp |
| 2026-11-06T18:46:00Z | 3.50 | +1.90% | 449,007 | fmp |
| 2026-11-06T18:44:00Z | 3.48 | +1.60% | 445,107 | fmp |
| 2026-11-06T18:42:02Z | 3.48 | +1.60% | 445,007 | fmp |
| 2026-11-06T18:40:00Z | 3.47 | +1.17% | 432,407 | fmp |
| 2026-11-06T18:38:00Z | 3.47 | +1.17% | 432,407 | fmp |
| 2026-11-06T18:36:00Z | 3.47 | +1.17% | 432,307 | fmp |
| 2026-11-06T18:34:00Z | 3.47 | +1.17% | 429,907 | fmp |
| 2026-11-06T18:32:01Z | 3.46 | +1.02% | 429,407 | fmp |
| 2026-11-06T18:30:00Z | 3.46 | +0.87% | 417,507 | fmp |
| 2026-11-06T18:28:00Z | 3.45 | +0.58% | 416,407 | fmp |
| 2026-11-06T18:26:00Z | 3.46 | +0.73% | 414,007 | fmp |
| 2026-11-06T18:24:00Z | 3.46 | +0.73% | 410,407 | fmp |
| 2026-11-06T18:22:01Z | 3.44 | +0.29% | 380,837 | fmp |
| 2026-11-06T18:20:02Z | 3.44 | +0.15% | 380,037 | fmp |
| 2026-11-06T18:18:00Z | 3.44 | +0.29% | 374,737 | fmp |
| 2026-11-06T18:16:01Z | 3.44 | +0.29% | 374,637 | fmp |
| 2026-11-06T18:14:02Z | 3.44 | +0.29% | 373,237 | fmp |
| 2026-11-06T18:12:02Z | 3.44 | +0.29% | 370,737 | fmp |
| 2026-11-06T18:10:02Z | 3.44 | +0.29% | 370,437 | fmp |
| 2026-11-06T18:08:00Z | 3.44 | +0.29% | 370,337 | fmp |
| 2026-11-06T18:06:00Z | 3.44 | +0.29% | 366,737 | fmp |
| 2026-11-06T18:04:00Z | 3.44 | +0.29% | 366,337 | fmp |
| 2026-11-06T18:02:00Z | 3.44 | +0.29% | 366,337 | fmp |
| 2026-11-06T18:00:00Z | 3.44 | +0.29% | 366,137 | fmp |
| 2026-11-06T17:58:00Z | 3.44 | +0.15% | 365,637 | fmp |
| 2026-11-06T17:56:00Z | 3.43 | +0.00% | 365,537 | fmp |
| 2026-11-06T17:54:00Z | 3.42 | -0.15% | 362,937 | fmp |
| 2026-11-06T17:52:01Z | 3.43 | +0.00% | 362,637 | fmp |
| 2026-11-06T17:50:01Z | 3.42 | -0.15% | 358,137 | fmp |
| 2026-11-06T17:48:01Z | 3.42 | -0.29% | 357,637 | fmp |
| 2026-11-06T17:46:00Z | 3.42 | -0.15% | 356,637 | fmp |
| 2026-11-06T17:44:01Z | 3.42 | -0.29% | 355,837 | fmp |
| 2026-11-06T17:42:01Z | 3.42 | -0.15% | 353,637 | fmp |
| 2026-11-06T17:40:01Z | 3.42 | -0.29% | 351,737 | fmp |
| 2026-11-06T17:38:00Z | 3.41 | -0.58% | 346,637 | fmp |
| 2026-11-06T17:36:00Z | 3.43 | +0.00% | 334,774 | fmp |
| 2026-11-06T17:34:01Z | 3.44 | +0.15% | 334,274 | fmp |
| 2026-11-06T17:32:02Z | 3.44 | +0.44% | 329,474 | fmp |
| 2026-11-06T17:30:02Z | 3.44 | +0.44% | 329,474 | fmp |
| 2026-11-06T17:28:01Z | 3.44 | +0.44% | 328,174 | fmp |
| 2026-11-06T17:26:01Z | 3.44 | +0.29% | 327,774 | fmp |
| 2026-11-06T17:24:01Z | 3.44 | +0.29% | 312,112 | fmp |
| 2026-11-06T17:22:00Z | 3.44 | +0.29% | 303,412 | fmp |
| 2026-11-06T17:20:02Z | 3.45 | +0.58% | 290,612 | fmp |
| 2026-11-06T17:18:01Z | 3.45 | +0.58% | 274,712 | fmp |
| 2026-11-06T17:16:01Z | 3.44 | +0.29% | 274,312 | fmp |
| 2026-11-06T17:14:01Z | 3.44 | +0.29% | 274,212 | fmp |
| 2026-11-06T17:12:01Z | 3.44 | +0.29% | 274,012 | fmp |
| 2026-11-06T17:10:01Z | 3.44 | +0.44% | 273,412 | fmp |
| 2026-11-06T17:08:00Z | 3.44 | +0.44% | 268,412 | fmp |
| 2026-11-06T17:06:02Z | 3.43 | +0.00% | 266,312 | fmp |
| 2026-11-06T17:04:01Z | 3.44 | +0.15% | 266,212 | fmp |
| 2026-11-06T17:02:01Z | 3.44 | +0.44% | 262,812 | fmp |
| 2026-11-06T17:00:01Z | 3.44 | +0.29% | 261,312 | fmp |
| 2026-11-06T16:58:00Z | 3.43 | +0.00% | 234,012 | fmp |
| 2026-11-06T16:56:00Z | 3.43 | +0.00% | 234,012 | fmp |
| 2026-11-06T16:54:01Z | 3.44 | +0.29% | 227,012 | fmp |
| 2026-11-06T16:52:00Z | 3.43 | +0.00% | 222,512 | fmp |
| 2026-11-06T16:50:01Z | 3.42 | -0.29% | 222,312 | fmp |
| 2026-11-06T16:48:00Z | 3.43 | +0.00% | 221,412 | fmp |
| 2026-11-06T16:46:00Z | 3.42 | -0.29% | 215,012 | fmp |
| 2026-11-06T16:44:01Z | 3.42 | -0.29% | 213,012 | fmp |
| 2026-11-06T16:42:02Z | 3.42 | -0.29% | 212,912 | fmp |
| 2026-11-06T16:40:01Z | 3.42 | -0.15% | 210,712 | fmp |
| 2026-11-06T16:38:01Z | 3.42 | -0.29% | 207,412 | fmp |
| 2026-11-06T16:36:01Z | 3.43 | +0.00% | 204,512 | fmp |
| 2026-11-06T16:34:01Z | 3.44 | +0.15% | 204,012 | fmp |
| 2026-11-06T16:32:01Z | 3.44 | +0.29% | 203,612 | fmp |
| 2026-11-06T16:30:01Z | 3.44 | +0.15% | 203,112 | fmp |
| 2026-11-06T16:28:01Z | 3.44 | +0.15% | 193,912 | fmp |
| 2026-11-06T16:26:00Z | 3.44 | +0.29% | 191,612 | fmp |
| 2026-11-06T16:24:00Z | 3.43 | +0.00% | 190,373 | fmp |
| 2026-11-06T16:22:01Z | 3.43 | +0.00% | 187,473 | fmp |
| 2026-11-06T16:20:01Z | 3.42 | -0.15% | 185,273 | fmp |
| 2026-11-06T16:18:01Z | 3.42 | -0.15% | 184,273 | fmp |
| 2026-11-06T16:16:01Z | 3.43 | +0.00% | 171,573 | fmp |
| 2026-11-06T16:14:01Z | 3.42 | -0.29% | 171,473 | fmp |
| 2026-11-06T16:12:02Z | 3.42 | -0.29% | 170,973 | fmp |
| 2026-11-06T16:10:01Z | 3.43 | +0.00% | 165,473 | fmp |
| 2026-11-06T16:08:00Z | 3.41 | -0.58% | 163,373 | fmp |
| 2026-11-06T16:06:02Z | 3.41 | -0.58% | 162,873 | fmp |
| 2026-11-06T16:04:01Z | 3.41 | -0.58% | 161,073 | fmp |
| 2026-11-06T16:02:00Z | 3.41 | -0.58% | 156,273 | fmp |
| 2026-11-06T16:00:00Z | 3.41 | -0.58% | 156,273 | fmp |
| 2026-11-06T15:58:01Z | 3.42 | -0.29% | 154,573 | fmp |
| 2026-11-06T15:56:00Z | 3.42 | -0.29% | 154,573 | fmp |
| 2026-11-06T15:54:00Z | 3.41 | -0.58% | 151,673 | fmp |
| 2026-11-06T15:52:01Z | 3.42 | -0.29% | 147,473 | fmp |
| 2026-11-06T15:50:01Z | 3.42 | -0.29% | 141,573 | fmp |
| 2026-11-06T15:48:00Z | 3.40 | -0.87% | 138,673 | fmp |
| 2026-11-06T15:46:00Z | 3.41 | -0.58% | 134,773 | fmp |
| 2026-11-06T15:44:00Z | 3.40 | -0.87% | 133,973 | fmp |
| 2026-11-06T15:42:01Z | 3.39 | -1.17% | 130,173 | fmp |
| 2026-11-06T15:40:00Z | 3.39 | -1.17% | 129,973 | fmp |
| 2026-11-06T15:38:01Z | 3.37 | -1.75% | 129,335 | fmp |
| 2026-11-06T15:36:01Z | 3.36 | -2.04% | 127,735 | fmp |
| 2026-11-06T15:34:00Z | 3.37 | -1.75% | 125,335 | fmp |
| 2026-11-06T15:32:00Z | 3.38 | -1.46% | 113,135 | fmp |
| 2026-11-06T15:30:01Z | 3.39 | -1.17% | 110,835 | fmp |
| 2026-11-06T15:28:01Z | 3.41 | -0.58% | 106,135 | fmp |
| 2026-11-06T15:26:00Z | 3.40 | -0.73% | 105,735 | fmp |
| 2026-11-06T15:24:00Z | 3.40 | -0.87% | 105,235 | fmp |
| 2026-11-06T15:22:00Z | 3.40 | -0.73% | 104,035 | fmp |
| 2026-11-06T15:20:01Z | 3.41 | -0.58% | 102,735 | fmp |
| 2026-11-06T15:18:01Z | 3.43 | +0.00% | 93,135 | fmp |
| 2026-11-06T15:16:01Z | 3.44 | +0.44% | 91,735 | fmp |
| 2026-11-06T15:14:01Z | 3.44 | +0.15% | 90,145 | fmp |
| 2026-11-06T15:12:00Z | 3.42 | -0.29% | 89,145 | fmp |
| 2026-11-06T15:10:00Z | 3.41 | -0.58% | 88,245 | fmp |
| 2026-11-06T15:08:01Z | 3.41 | -0.58% | 87,245 | fmp |
| 2026-11-06T15:06:01Z | 3.41 | -0.58% | 85,645 | fmp |
| 2026-11-06T15:04:01Z | 3.42 | -0.29% | 80,545 | fmp |
| 2026-11-06T15:02:01Z | 3.43 | +0.00% | 78,695 | fmp |
| 2026-11-06T15:00:00Z | 3.44 | +0.29% | 75,995 | fmp |
| 2026-11-06T14:58:00Z | 3.43 | +0.00% | 75,695 | fmp |
| 2026-11-06T14:56:27Z | 3.42 | -0.29% | 73,895 | fmp |
| 2026-11-06T14:55:54Z | 3.42 | -0.29% | 73,795 | fmp |
| 2026-11-06T14:55:06Z | 3.42 | -0.29% | 73,695 | fmp |
| 2026-11-05T20:58:00Z | 3.42 | -2.97% | 1,232,269 | fmp |
| 2026-11-05T20:56:00Z | 3.42 | -2.97% | 1,211,068 | fmp |
| 2026-11-05T20:54:00Z | 3.45 | -2.27% | 1,199,197 | fmp |
| 2026-11-05T20:52:01Z | 3.42 | -3.12% | 1,188,797 | fmp |
| 2026-11-05T20:50:01Z | 3.41 | -3.40% | 1,166,897 | fmp |
| 2026-11-05T20:48:01Z | 3.42 | -3.26% | 1,140,597 | fmp |
| 2026-11-05T20:46:00Z | 3.41 | -3.40% | 1,139,097 | fmp |
| 2026-11-05T20:44:01Z | 3.41 | -3.40% | 1,114,097 | fmp |
| 2026-11-05T20:42:01Z | 3.40 | -3.54% | 1,094,497 | fmp |
| 2026-11-05T20:40:01Z | 3.41 | -3.40% | 1,092,077 | fmp |
| 2026-11-05T20:38:00Z | 3.40 | -3.82% | 1,077,585 | fmp |
| 2026-11-05T20:36:01Z | 3.39 | -3.97% | 1,069,385 | fmp |
| 2026-11-05T20:34:00Z | 3.41 | -3.40% | 1,066,485 | fmp |
| 2026-11-05T20:32:03Z | 3.38 | -4.39% | 1,046,085 | fmp |
| 2026-11-05T20:30:02Z | 3.39 | -3.97% | 1,024,685 | fmp |
| 2026-11-05T20:28:00Z | 3.40 | -3.68% | 1,017,585 | fmp |