LVG — Lake Victoria Gold Ltd
TSXV0.3100
+3.33%
285,743
0.16 – 0.36
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.3100 | +3.33% | 285,743 | fmp |
| 2026-09-09T19:56:01Z | 0.3100 | +3.33% | 282,743 | fmp |
| 2026-09-09T19:54:01Z | 0.3100 | +3.33% | 281,743 | fmp |
| 2026-09-09T19:52:01Z | 0.3100 | +3.33% | 279,743 | fmp |
| 2026-09-09T19:50:02Z | 0.3100 | +3.33% | 279,243 | fmp |
| 2026-09-09T19:48:01Z | 0.3100 | +3.33% | 279,243 | fmp |
| 2026-09-09T19:46:02Z | 0.3100 | +3.33% | 278,243 | fmp |
| 2026-09-09T19:44:02Z | 0.3100 | +3.33% | 278,243 | fmp |
| 2026-09-09T19:42:01Z | 0.3100 | +3.33% | 277,743 | fmp |
| 2026-09-09T19:40:02Z | 0.3100 | +3.33% | 226,743 | fmp |
| 2026-09-09T19:38:01Z | 0.3100 | +3.33% | 226,743 | fmp |
| 2026-09-09T19:36:02Z | 0.3100 | +3.33% | 224,243 | fmp |
| 2026-09-09T19:34:02Z | 0.3100 | +3.33% | 222,243 | fmp |
| 2026-09-09T19:32:01Z | 0.3100 | +3.33% | 222,243 | fmp |
| 2026-09-09T19:30:02Z | 0.3100 | +3.33% | 222,243 | fmp |
| 2026-09-09T19:28:01Z | 0.3100 | +3.33% | 222,243 | fmp |
| 2026-09-09T19:26:01Z | 0.3100 | +3.33% | 221,743 | fmp |
| 2026-09-09T19:24:01Z | 0.3100 | +3.33% | 221,743 | fmp |
| 2026-09-09T19:22:02Z | 0.3100 | +3.33% | 221,743 | fmp |
| 2026-09-09T19:20:01Z | 0.3100 | +3.33% | 221,743 | fmp |
| 2026-09-09T19:18:01Z | 0.3100 | +3.33% | 221,243 | fmp |
| 2026-09-09T19:16:01Z | 0.3100 | +3.33% | 221,243 | fmp |
| 2026-09-09T19:14:01Z | 0.3100 | +3.33% | 220,743 | fmp |
| 2026-09-09T19:12:02Z | 0.3100 | +3.33% | 220,743 | fmp |
| 2026-09-09T19:10:02Z | 0.3100 | +3.33% | 220,743 | fmp |
| 2026-09-09T19:08:01Z | 0.3100 | +3.33% | 219,743 | fmp |
| 2026-09-09T19:06:01Z | 0.3100 | +3.33% | 218,743 | fmp |
| 2026-09-09T19:04:01Z | 0.3100 | +3.33% | 218,743 | fmp |
| 2026-09-09T19:02:01Z | 0.3100 | +3.33% | 217,243 | fmp |
| 2026-09-09T19:00:02Z | 0.3100 | +3.33% | 217,243 | fmp |
| 2026-09-09T18:58:02Z | 0.3100 | +3.33% | 216,243 | fmp |
| 2026-09-09T18:56:01Z | 0.3100 | +3.33% | 215,743 | fmp |
| 2026-09-09T18:54:01Z | 0.3100 | +3.33% | 215,743 | fmp |
| 2026-09-09T18:52:01Z | 0.3100 | +3.33% | 214,743 | fmp |
| 2026-09-09T18:50:02Z | 0.3100 | +3.33% | 213,743 | fmp |
| 2026-09-09T18:48:01Z | 0.3100 | +3.33% | 213,743 | fmp |
| 2026-09-09T18:46:02Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:44:02Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:42:01Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:40:01Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:38:02Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:36:01Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:34:02Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:32:01Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:30:02Z | 0.3100 | +3.33% | 212,243 | fmp |
| 2026-09-09T18:28:02Z | 0.3100 | +3.33% | 210,743 | fmp |
| 2026-09-09T18:26:01Z | 0.3100 | +3.33% | 210,743 | fmp |
| 2026-09-09T18:24:02Z | 0.3100 | +3.33% | 210,743 | fmp |
| 2026-09-09T18:22:02Z | 0.3100 | +3.33% | 209,743 | fmp |
| 2026-09-09T18:20:01Z | 0.3100 | +3.33% | 208,243 | fmp |
| 2026-09-09T18:18:01Z | 0.3100 | +3.33% | 208,243 | fmp |
| 2026-09-09T18:16:02Z | 0.3100 | +3.33% | 208,243 | fmp |
| 2026-09-09T18:14:01Z | 0.3100 | +3.33% | 208,243 | fmp |
| 2026-09-09T18:12:01Z | 0.3100 | +3.33% | 207,243 | fmp |
| 2026-09-09T18:10:02Z | 0.3100 | +3.33% | 205,743 | fmp |
| 2026-09-09T18:08:01Z | 0.3100 | +3.33% | 205,743 | fmp |
| 2026-09-09T18:06:01Z | 0.3100 | +3.33% | 205,743 | fmp |
| 2026-09-09T18:04:01Z | 0.3100 | +3.33% | 204,743 | fmp |
| 2026-09-09T18:02:02Z | 0.3100 | +3.33% | 204,743 | fmp |
| 2026-09-09T18:00:02Z | 0.3100 | +3.33% | 204,743 | fmp |
| 2026-09-09T17:58:01Z | 0.3100 | +3.33% | 204,743 | fmp |
| 2026-09-09T17:56:02Z | 0.3100 | +3.33% | 204,743 | fmp |
| 2026-09-09T17:54:01Z | 0.3100 | +3.33% | 203,243 | fmp |
| 2026-09-09T17:52:01Z | 0.3100 | +3.33% | 202,243 | fmp |
| 2026-09-09T17:50:02Z | 0.3100 | +3.33% | 202,243 | fmp |