HSTR · MSP

HSTR — Heliostar Metals Ltd

TSXV

Price2.40

Δ %+4.35%

Volume645,813

52w Range1.54 – 3.47

Market Cap—

Enterprise Value—

Cash—

Debt—

Shares Out.—

Quote sourcefmp

Quote @2026-09-09T19:42:01Z

Fund. as of—

Recent quotes (57)

Fetched (UTC)	Price	Δ%	Vol	Source
2026-09-09T19:42:01Z	2.40	+4.35%	645,813	fmp
2026-09-09T19:40:02Z	2.40	+4.35%	644,513	fmp
2026-09-09T19:38:01Z	2.39	+3.91%	640,913	fmp
2026-09-09T19:36:02Z	2.39	+3.91%	638,713	fmp
2026-09-09T19:34:02Z	2.40	+4.57%	635,413	fmp
2026-09-09T19:32:01Z	2.40	+4.57%	635,413	fmp
2026-09-09T19:30:02Z	2.40	+4.35%	633,413	fmp
2026-09-09T19:28:01Z	2.40	+4.35%	627,913	fmp
2026-09-09T19:26:01Z	2.40	+4.35%	625,113	fmp
2026-09-09T19:24:01Z	2.40	+4.35%	620,613	fmp
2026-09-09T19:22:02Z	2.40	+4.35%	619,813	fmp
2026-09-09T19:20:01Z	2.41	+4.78%	617,613	fmp
2026-09-09T19:18:01Z	2.40	+4.35%	616,713	fmp
2026-09-09T19:16:01Z	2.40	+4.35%	615,313	fmp
2026-09-09T19:14:01Z	2.39	+3.91%	607,413	fmp
2026-09-09T19:12:02Z	2.39	+3.91%	603,613	fmp
2026-09-09T19:10:02Z	2.39	+3.91%	603,313	fmp
2026-09-09T19:08:01Z	2.39	+3.91%	600,613	fmp
2026-09-09T19:06:01Z	2.39	+3.91%	597,913	fmp
2026-09-09T19:04:01Z	2.39	+3.91%	596,613	fmp
2026-09-09T19:02:01Z	2.40	+4.35%	592,713	fmp
2026-09-09T19:00:02Z	2.40	+4.35%	590,613	fmp
2026-09-09T18:58:02Z	2.40	+4.35%	590,613	fmp
2026-09-09T18:56:01Z	2.40	+4.35%	590,113	fmp
2026-09-09T18:54:01Z	2.40	+4.35%	588,713	fmp
2026-09-09T18:52:01Z	2.40	+4.35%	585,913	fmp
2026-09-09T18:50:02Z	2.40	+4.57%	584,313	fmp
2026-09-09T18:48:01Z	2.40	+4.57%	584,213	fmp
2026-09-09T18:46:02Z	2.41	+4.78%	584,013	fmp
2026-09-09T18:44:02Z	2.40	+4.35%	583,913	fmp
2026-09-09T18:42:01Z	2.40	+4.35%	583,913	fmp
2026-09-09T18:40:01Z	2.40	+4.35%	580,313	fmp
2026-09-09T18:38:02Z	2.40	+4.35%	573,613	fmp
2026-09-09T18:36:01Z	2.41	+4.78%	570,813	fmp
2026-09-09T18:34:02Z	2.40	+4.35%	570,713	fmp
2026-09-09T18:32:01Z	2.40	+4.35%	570,713	fmp
2026-09-09T18:30:02Z	2.40	+4.35%	570,713	fmp
2026-09-09T18:28:02Z	2.40	+4.35%	566,313	fmp
2026-09-09T18:26:01Z	2.40	+4.57%	566,213	fmp
2026-09-09T18:24:02Z	2.40	+4.57%	566,213	fmp
2026-09-09T18:22:02Z	2.41	+4.78%	558,213	fmp
2026-09-09T18:20:01Z	2.41	+4.78%	558,013	fmp
2026-09-09T18:18:01Z	2.41	+4.78%	558,013	fmp
2026-09-09T18:16:02Z	2.40	+4.35%	556,813	fmp
2026-09-09T18:14:01Z	2.40	+4.35%	554,013	fmp
2026-09-09T18:12:01Z	2.40	+4.35%	553,413	fmp
2026-09-09T18:10:02Z	2.40	+4.35%	550,413	fmp
2026-09-09T18:08:01Z	2.40	+4.35%	550,113	fmp
2026-09-09T18:06:01Z	2.40	+4.35%	549,513	fmp
2026-09-09T18:04:01Z	2.40	+4.35%	548,913	fmp
2026-09-09T18:02:02Z	2.40	+4.35%	548,513	fmp
2026-09-09T18:00:02Z	2.40	+4.35%	547,913	fmp
2026-09-09T17:58:01Z	2.40	+4.35%	547,313	fmp
2026-09-09T17:56:02Z	2.40	+4.35%	547,013	fmp
2026-09-09T17:54:01Z	2.40	+4.35%	546,513	fmp
2026-09-09T17:52:01Z	2.40	+4.35%	546,113	fmp
2026-09-09T17:50:02Z	2.40	+4.35%	545,913	fmp