DNG — Dynacor Group Inc
TSX5.79
+0.35%
66,418
4.20 – 7.08
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 5.79 | +0.35% | 66,418 | fmp |
| 2026-09-09T19:56:01Z | 5.79 | +0.35% | 66,318 | fmp |
| 2026-09-09T19:54:01Z | 5.78 | +0.17% | 65,718 | fmp |
| 2026-09-09T19:52:01Z | 5.78 | +0.17% | 65,118 | fmp |
| 2026-09-09T19:50:02Z | 5.79 | +0.35% | 65,018 | fmp |
| 2026-09-09T19:48:01Z | 5.79 | +0.35% | 63,018 | fmp |
| 2026-09-09T19:46:02Z | 5.79 | +0.35% | 63,018 | fmp |
| 2026-09-09T19:44:02Z | 5.78 | +0.17% | 62,918 | fmp |
| 2026-09-09T19:42:01Z | 5.78 | +0.17% | 62,648 | fmp |
| 2026-09-09T19:40:02Z | 5.78 | +0.17% | 62,648 | fmp |
| 2026-09-09T19:38:01Z | 5.78 | +0.17% | 62,648 | fmp |
| 2026-09-09T19:36:02Z | 5.81 | +0.69% | 61,748 | fmp |
| 2026-09-09T19:34:02Z | 5.81 | +0.69% | 61,748 | fmp |
| 2026-09-09T19:32:01Z | 5.81 | +0.69% | 61,648 | fmp |
| 2026-09-09T19:30:02Z | 5.80 | +0.52% | 61,348 | fmp |
| 2026-09-09T19:28:01Z | 5.78 | +0.17% | 57,948 | fmp |
| 2026-09-09T19:26:01Z | 5.78 | +0.17% | 57,848 | fmp |
| 2026-09-09T19:24:01Z | 5.78 | +0.17% | 57,848 | fmp |
| 2026-09-09T19:22:02Z | 5.78 | +0.17% | 57,848 | fmp |
| 2026-09-09T19:20:01Z | 5.78 | +0.17% | 57,848 | fmp |
| 2026-09-09T19:18:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:16:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:14:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:12:02Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:10:02Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:08:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:06:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:04:01Z | 5.78 | +0.41% | 57,548 | fmp |
| 2026-09-09T19:02:01Z | 5.78 | +0.41% | 55,948 | fmp |
| 2026-09-09T19:00:02Z | 5.78 | +0.41% | 54,348 | fmp |
| 2026-09-09T18:58:02Z | 5.76 | +0.06% | 54,248 | fmp |
| 2026-09-09T18:56:01Z | 5.76 | +0.06% | 54,248 | fmp |
| 2026-09-09T18:54:01Z | 5.77 | +0.23% | 54,148 | fmp |
| 2026-09-09T18:52:01Z | 5.77 | +0.23% | 54,148 | fmp |
| 2026-09-09T18:50:02Z | 5.77 | +0.23% | 54,148 | fmp |
| 2026-09-09T18:48:01Z | 5.79 | +0.58% | 53,848 | fmp |
| 2026-09-09T18:46:02Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:44:02Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:42:01Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:40:01Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:38:02Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:36:01Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:34:02Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:32:01Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:30:02Z | 5.79 | +0.58% | 53,748 | fmp |
| 2026-09-09T18:28:02Z | 5.78 | +0.41% | 47,448 | fmp |
| 2026-09-09T18:26:01Z | 5.78 | +0.41% | 47,248 | fmp |
| 2026-09-09T18:24:02Z | 5.77 | +0.23% | 47,148 | fmp |
| 2026-09-09T18:22:02Z | 5.77 | +0.23% | 45,748 | fmp |
| 2026-09-09T18:20:01Z | 5.77 | +0.23% | 45,648 | fmp |
| 2026-09-09T18:18:01Z | 5.77 | +0.23% | 45,648 | fmp |
| 2026-09-09T18:16:02Z | 5.77 | +0.23% | 45,648 | fmp |
| 2026-09-09T18:14:01Z | 5.77 | +0.23% | 45,648 | fmp |
| 2026-09-09T18:12:01Z | 5.78 | +0.41% | 45,448 | fmp |
| 2026-09-09T18:10:02Z | 5.78 | +0.41% | 45,448 | fmp |
| 2026-09-09T18:08:01Z | 5.78 | +0.41% | 45,348 | fmp |
| 2026-09-09T18:06:01Z | 5.78 | +0.41% | 45,248 | fmp |
| 2026-09-09T18:04:01Z | 5.78 | +0.41% | 45,248 | fmp |
| 2026-09-09T18:02:02Z | 5.76 | +0.06% | 44,748 | fmp |
| 2026-09-09T18:00:02Z | 5.76 | +0.06% | 44,748 | fmp |
| 2026-09-09T17:58:01Z | 5.76 | +0.06% | 44,748 | fmp |
| 2026-09-09T17:56:02Z | 5.76 | +0.06% | 44,748 | fmp |
| 2026-09-09T17:54:01Z | 5.76 | +0.06% | 40,248 | fmp |
| 2026-09-09T17:52:01Z | 5.76 | +0.06% | 39,868 | fmp |
| 2026-09-09T17:50:02Z | 5.76 | +0.06% | 39,868 | fmp |