IMG — IAMGOLD Corporation
TSX28.42
+2.38%
750,582
14.47 – 34.09
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 28.42 | +2.38% | 750,582 | fmp |
| 2026-09-09T19:56:01Z | 28.43 | +2.41% | 715,749 | fmp |
| 2026-09-09T19:54:01Z | 28.43 | +2.43% | 691,482 | fmp |
| 2026-09-09T19:52:01Z | 28.46 | +2.54% | 679,387 | fmp |
| 2026-09-09T19:50:02Z | 28.46 | +2.52% | 666,187 | fmp |
| 2026-09-09T19:48:01Z | 28.47 | +2.56% | 657,487 | fmp |
| 2026-09-09T19:46:02Z | 28.44 | +2.45% | 651,644 | fmp |
| 2026-09-09T19:44:02Z | 28.42 | +2.38% | 649,444 | fmp |
| 2026-09-09T19:42:01Z | 28.41 | +2.34% | 647,044 | fmp |
| 2026-09-09T19:40:02Z | 28.41 | +2.36% | 644,844 | fmp |
| 2026-09-09T19:38:01Z | 28.42 | +2.38% | 642,744 | fmp |
| 2026-09-09T19:36:02Z | 28.44 | +2.45% | 640,344 | fmp |
| 2026-09-09T19:34:02Z | 28.43 | +2.41% | 637,544 | fmp |
| 2026-09-09T19:32:01Z | 28.45 | +2.49% | 634,349 | fmp |
| 2026-09-09T19:30:02Z | 28.40 | +2.31% | 632,349 | fmp |
| 2026-09-09T19:28:01Z | 28.44 | +2.45% | 630,848 | fmp |
| 2026-09-09T19:26:01Z | 28.46 | +2.52% | 630,238 | fmp |
| 2026-09-09T19:24:01Z | 28.45 | +2.49% | 627,638 | fmp |
| 2026-09-09T19:22:02Z | 28.43 | +2.41% | 624,838 | fmp |
| 2026-09-09T19:20:01Z | 28.41 | +2.34% | 623,538 | fmp |
| 2026-09-09T19:18:01Z | 28.39 | +2.27% | 619,138 | fmp |
| 2026-09-09T19:16:01Z | 28.38 | +2.23% | 618,938 | fmp |
| 2026-09-09T19:14:01Z | 28.35 | +2.13% | 617,938 | fmp |
| 2026-09-09T19:12:02Z | 28.37 | +2.20% | 616,538 | fmp |
| 2026-09-09T19:10:02Z | 28.36 | +2.16% | 615,540 | fmp |
| 2026-09-09T19:08:01Z | 28.38 | +2.23% | 614,995 | fmp |
| 2026-09-09T19:06:01Z | 28.39 | +2.27% | 612,595 | fmp |
| 2026-09-09T19:04:01Z | 28.37 | +2.20% | 608,895 | fmp |
| 2026-09-09T19:02:01Z | 28.44 | +2.45% | 607,732 | fmp |
| 2026-09-09T19:00:02Z | 28.47 | +2.56% | 605,513 | fmp |
| 2026-09-09T18:58:02Z | 28.47 | +2.56% | 604,713 | fmp |
| 2026-09-09T18:56:01Z | 28.48 | +2.59% | 604,313 | fmp |
| 2026-09-09T18:54:01Z | 28.47 | +2.56% | 602,613 | fmp |
| 2026-09-09T18:52:01Z | 28.48 | +2.59% | 601,813 | fmp |
| 2026-09-09T18:50:02Z | 28.51 | +2.70% | 599,213 | fmp |
| 2026-09-09T18:48:01Z | 28.53 | +2.77% | 599,113 | fmp |
| 2026-09-09T18:46:02Z | 28.57 | +2.92% | 596,335 | fmp |
| 2026-09-09T18:44:02Z | 28.57 | +2.92% | 594,041 | fmp |
| 2026-09-09T18:42:01Z | 28.60 | +3.03% | 593,891 | fmp |
| 2026-09-09T18:40:01Z | 28.61 | +3.06% | 593,591 | fmp |
| 2026-09-09T18:38:02Z | 28.58 | +2.95% | 589,891 | fmp |
| 2026-09-09T18:36:01Z | 28.61 | +3.06% | 587,720 | fmp |
| 2026-09-09T18:34:02Z | 28.61 | +3.06% | 587,420 | fmp |
| 2026-09-09T18:32:01Z | 28.59 | +2.99% | 586,158 | fmp |
| 2026-09-09T18:30:02Z | 28.65 | +3.21% | 584,462 | fmp |
| 2026-09-09T18:28:02Z | 28.65 | +3.21% | 584,462 | fmp |
| 2026-09-09T18:26:01Z | 28.66 | +3.24% | 582,926 | fmp |
| 2026-09-09T18:24:02Z | 28.66 | +3.24% | 582,926 | fmp |
| 2026-09-09T18:22:02Z | 28.63 | +3.13% | 555,126 | fmp |
| 2026-09-09T18:20:01Z | 28.65 | +3.21% | 553,926 | fmp |
| 2026-09-09T18:18:01Z | 28.66 | +3.24% | 551,726 | fmp |
| 2026-09-09T18:16:02Z | 28.63 | +3.13% | 548,426 | fmp |
| 2026-09-09T18:14:01Z | 28.64 | +3.17% | 547,926 | fmp |
| 2026-09-09T18:12:01Z | 28.63 | +3.13% | 546,726 | fmp |
| 2026-09-09T18:10:02Z | 28.65 | +3.21% | 545,926 | fmp |
| 2026-09-09T18:08:01Z | 28.64 | +3.17% | 542,526 | fmp |
| 2026-09-09T18:06:01Z | 28.63 | +3.13% | 539,826 | fmp |
| 2026-09-09T18:04:01Z | 28.60 | +3.03% | 536,726 | fmp |
| 2026-09-09T18:02:02Z | 28.63 | +3.13% | 536,126 | fmp |
| 2026-09-09T18:00:02Z | 28.61 | +3.06% | 532,826 | fmp |
| 2026-09-09T17:58:01Z | 28.60 | +3.03% | 530,926 | fmp |
| 2026-09-09T17:56:02Z | 28.60 | +3.03% | 530,026 | fmp |
| 2026-09-09T17:54:01Z | 28.58 | +2.95% | 529,326 | fmp |
| 2026-09-09T17:52:01Z | 28.59 | +2.99% | 528,926 | fmp |
| 2026-09-09T17:50:02Z | 28.59 | +2.99% | 526,826 | fmp |