IMG — IAMGOLD Corporation
TSX26.39
+7.91%
3,030,999
16.91 – 34.09
$15.07B
$15.41B
$421.1M
$761.8M
571,000,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 26.39 | +7.91% | 3,030,999 | fmp |
| 2026-11-06T20:56:00Z | 26.28 | +7.44% | 2,937,974 | fmp |
| 2026-11-06T20:54:00Z | 26.30 | +7.52% | 2,896,055 | fmp |
| 2026-11-06T20:52:01Z | 26.31 | +7.56% | 2,853,972 | fmp |
| 2026-11-06T20:50:01Z | 26.28 | +7.44% | 2,816,852 | fmp |
| 2026-11-06T20:48:01Z | 26.28 | +7.44% | 2,785,177 | fmp |
| 2026-11-06T20:46:01Z | 26.29 | +7.46% | 2,767,597 | fmp |
| 2026-11-06T20:44:00Z | 26.23 | +7.26% | 2,738,097 | fmp |
| 2026-11-06T20:42:00Z | 26.29 | +7.48% | 2,721,197 | fmp |
| 2026-11-06T20:40:01Z | 26.28 | +7.44% | 2,703,197 | fmp |
| 2026-11-06T20:38:01Z | 26.32 | +7.60% | 2,688,530 | fmp |
| 2026-11-06T20:36:00Z | 26.36 | +7.75% | 2,677,023 | fmp |
| 2026-11-06T20:34:01Z | 26.43 | +8.05% | 2,658,223 | fmp |
| 2026-11-06T20:32:01Z | 26.35 | +7.73% | 2,640,223 | fmp |
| 2026-11-06T20:30:01Z | 26.38 | +7.85% | 2,623,953 | fmp |
| 2026-11-06T20:28:01Z | 26.51 | +8.38% | 2,589,753 | fmp |
| 2026-11-06T20:26:01Z | 26.50 | +8.34% | 2,581,233 | fmp |
| 2026-11-06T20:24:00Z | 26.52 | +8.42% | 2,569,833 | fmp |
| 2026-11-06T20:22:00Z | 26.51 | +8.38% | 2,543,432 | fmp |
| 2026-11-06T20:20:01Z | 26.48 | +8.26% | 2,515,632 | fmp |
| 2026-11-06T20:18:01Z | 26.48 | +8.28% | 2,503,932 | fmp |
| 2026-11-06T20:16:01Z | 26.49 | +8.30% | 2,493,432 | fmp |
| 2026-11-06T20:14:02Z | 26.50 | +8.34% | 2,467,632 | fmp |
| 2026-11-06T20:12:02Z | 26.39 | +7.89% | 2,453,872 | fmp |
| 2026-11-06T20:10:02Z | 26.30 | +7.52% | 2,438,603 | fmp |
| 2026-11-06T20:08:02Z | 26.29 | +7.48% | 2,431,903 | fmp |
| 2026-11-06T20:06:00Z | 26.23 | +7.24% | 2,405,981 | fmp |
| 2026-11-06T20:04:01Z | 26.21 | +7.15% | 2,399,301 | fmp |
| 2026-11-06T20:02:01Z | 26.17 | +6.99% | 2,375,670 | fmp |
| 2026-11-06T20:00:00Z | 26.04 | +6.46% | 2,354,761 | fmp |
| 2026-11-06T19:58:00Z | 25.97 | +6.17% | 2,348,461 | fmp |
| 2026-11-06T19:56:01Z | 26.00 | +6.30% | 2,343,461 | fmp |
| 2026-11-06T19:54:00Z | 26.00 | +6.30% | 2,336,861 | fmp |
| 2026-11-06T19:52:01Z | 26.04 | +6.46% | 2,329,561 | fmp |
| 2026-11-06T19:50:00Z | 26.09 | +6.64% | 2,322,561 | fmp |
| 2026-11-06T19:48:01Z | 26.12 | +6.79% | 2,318,761 | fmp |
| 2026-11-06T19:46:01Z | 26.08 | +6.62% | 2,294,031 | fmp |
| 2026-11-06T19:44:01Z | 26.09 | +6.66% | 2,291,031 | fmp |
| 2026-11-06T19:42:01Z | 26.07 | +6.58% | 2,287,831 | fmp |
| 2026-11-06T19:40:01Z | 26.06 | +6.54% | 2,285,331 | fmp |
| 2026-11-06T19:38:00Z | 26.06 | +6.54% | 2,282,631 | fmp |
| 2026-11-06T19:36:01Z | 26.04 | +6.46% | 2,277,800 | fmp |
| 2026-11-06T19:34:00Z | 26.05 | +6.50% | 2,272,700 | fmp |
| 2026-11-06T19:32:01Z | 26.04 | +6.46% | 2,269,397 | fmp |
| 2026-11-06T19:30:01Z | 26.01 | +6.34% | 2,264,097 | fmp |
| 2026-11-06T19:28:01Z | 26.00 | +6.30% | 2,250,397 | fmp |
| 2026-11-06T19:26:01Z | 26.05 | +6.50% | 2,244,397 | fmp |
| 2026-11-06T19:24:00Z | 26.04 | +6.46% | 2,240,297 | fmp |
| 2026-11-06T19:22:01Z | 26.10 | +6.70% | 2,235,497 | fmp |
| 2026-11-06T19:20:01Z | 26.09 | +6.66% | 2,228,365 | fmp |
| 2026-11-06T19:18:01Z | 26.08 | +6.62% | 2,221,665 | fmp |
| 2026-11-06T19:16:01Z | 26.05 | +6.50% | 2,217,415 | fmp |
| 2026-11-06T19:14:02Z | 26.14 | +6.87% | 2,210,369 | fmp |
| 2026-11-06T19:12:01Z | 26.13 | +6.83% | 2,208,469 | fmp |
| 2026-11-06T19:10:01Z | 26.13 | +6.83% | 2,203,869 | fmp |
| 2026-11-06T19:08:02Z | 26.13 | +6.83% | 2,200,169 | fmp |
| 2026-11-06T19:06:03Z | 26.14 | +6.87% | 2,198,669 | fmp |
| 2026-11-06T19:04:01Z | 26.11 | +6.75% | 2,193,869 | fmp |
| 2026-11-06T19:02:02Z | 26.13 | +6.83% | 2,189,069 | fmp |
| 2026-11-06T19:00:00Z | 26.11 | +6.75% | 2,182,568 | fmp |
| 2026-11-06T18:58:00Z | 26.11 | +6.75% | 2,178,968 | fmp |
| 2026-11-06T18:56:00Z | 26.12 | +6.79% | 2,176,468 | fmp |
| 2026-11-06T18:54:00Z | 26.08 | +6.62% | 2,165,068 | fmp |
| 2026-11-06T18:52:01Z | 26.06 | +6.54% | 2,161,568 | fmp |
| 2026-11-06T18:50:00Z | 26.04 | +6.46% | 2,156,337 | fmp |
| 2026-11-06T18:48:00Z | 26.07 | +6.58% | 2,153,228 | fmp |
| 2026-11-06T18:46:00Z | 26.07 | +6.58% | 2,148,528 | fmp |
| 2026-11-06T18:44:00Z | 26.08 | +6.62% | 2,139,528 | fmp |
| 2026-11-06T18:42:02Z | 26.06 | +6.54% | 2,131,828 | fmp |
| 2026-11-06T18:40:00Z | 26.05 | +6.52% | 2,129,328 | fmp |
| 2026-11-06T18:38:00Z | 26.04 | +6.46% | 2,126,028 | fmp |
| 2026-11-06T18:36:00Z | 26.07 | +6.58% | 2,123,228 | fmp |
| 2026-11-06T18:34:00Z | 26.09 | +6.66% | 2,119,828 | fmp |
| 2026-11-06T18:32:01Z | 26.03 | +6.42% | 2,104,828 | fmp |
| 2026-11-06T18:30:00Z | 25.97 | +6.17% | 2,088,028 | fmp |
| 2026-11-06T18:28:00Z | 25.97 | +6.17% | 2,082,128 | fmp |
| 2026-11-06T18:26:00Z | 25.98 | +6.21% | 2,075,228 | fmp |
| 2026-11-06T18:24:00Z | 26.02 | +6.38% | 2,071,228 | fmp |
| 2026-11-06T18:22:01Z | 25.96 | +6.13% | 2,065,728 | fmp |
| 2026-11-06T18:20:02Z | 25.98 | +6.21% | 2,057,328 | fmp |
| 2026-11-06T18:18:00Z | 25.96 | +6.13% | 2,054,128 | fmp |
| 2026-11-06T18:16:01Z | 25.96 | +6.15% | 2,042,528 | fmp |
| 2026-11-06T18:14:02Z | 25.97 | +6.17% | 2,035,106 | fmp |
| 2026-11-06T18:12:02Z | 25.87 | +5.76% | 2,019,806 | fmp |
| 2026-11-06T18:10:02Z | 25.87 | +5.76% | 2,016,206 | fmp |
| 2026-11-06T18:08:00Z | 25.88 | +5.81% | 2,010,406 | fmp |
| 2026-11-06T18:06:00Z | 25.86 | +5.72% | 1,996,406 | fmp |
| 2026-11-06T18:04:00Z | 25.87 | +5.76% | 1,986,406 | fmp |
| 2026-11-06T18:02:00Z | 25.85 | +5.68% | 1,982,806 | fmp |
| 2026-11-06T18:00:00Z | 25.87 | +5.76% | 1,977,106 | fmp |
| 2026-11-06T17:58:00Z | 25.82 | +5.56% | 1,974,306 | fmp |
| 2026-11-06T17:56:00Z | 25.78 | +5.40% | 1,966,806 | fmp |
| 2026-11-06T17:54:00Z | 25.73 | +5.19% | 1,958,706 | fmp |
| 2026-11-06T17:52:01Z | 25.79 | +5.44% | 1,955,106 | fmp |
| 2026-11-06T17:50:01Z | 25.75 | +5.27% | 1,951,756 | fmp |
| 2026-11-06T17:48:01Z | 25.73 | +5.19% | 1,913,998 | fmp |
| 2026-11-06T17:46:00Z | 25.77 | +5.36% | 1,908,398 | fmp |
| 2026-11-06T17:44:01Z | 25.69 | +5.03% | 1,902,998 | fmp |
| 2026-11-06T17:42:01Z | 25.86 | +5.72% | 1,896,198 | fmp |
| 2026-11-06T17:40:01Z | 25.85 | +5.68% | 1,886,098 | fmp |
| 2026-11-06T17:38:00Z | 25.75 | +5.27% | 1,881,598 | fmp |
| 2026-11-06T17:36:00Z | 25.95 | +6.09% | 1,863,873 | fmp |
| 2026-11-06T17:34:01Z | 25.99 | +6.26% | 1,859,065 | fmp |
| 2026-11-06T17:32:02Z | 25.99 | +6.26% | 1,857,165 | fmp |
| 2026-11-06T17:30:02Z | 26.02 | +6.38% | 1,851,565 | fmp |
| 2026-11-06T17:28:01Z | 26.15 | +6.91% | 1,831,565 | fmp |
| 2026-11-06T17:26:01Z | 26.12 | +6.79% | 1,829,065 | fmp |
| 2026-11-06T17:24:01Z | 26.13 | +6.83% | 1,821,817 | fmp |
| 2026-11-06T17:22:00Z | 26.11 | +6.75% | 1,813,717 | fmp |
| 2026-11-06T17:20:02Z | 26.19 | +7.07% | 1,796,830 | fmp |
| 2026-11-06T17:18:01Z | 26.16 | +6.95% | 1,786,730 | fmp |
| 2026-11-06T17:16:01Z | 26.15 | +6.91% | 1,775,930 | fmp |
| 2026-11-06T17:14:01Z | 26.05 | +6.50% | 1,718,617 | fmp |
| 2026-11-06T17:12:01Z | 25.88 | +5.78% | 1,647,912 | fmp |
| 2026-11-06T17:10:01Z | 25.85 | +5.68% | 1,640,912 | fmp |
| 2026-11-06T17:08:00Z | 25.87 | +5.76% | 1,637,000 | fmp |
| 2026-11-06T17:06:02Z | 25.84 | +5.64% | 1,622,300 | fmp |
| 2026-11-06T17:04:01Z | 25.86 | +5.72% | 1,613,400 | fmp |
| 2026-11-06T17:02:01Z | 25.88 | +5.81% | 1,605,300 | fmp |
| 2026-11-06T17:00:01Z | 25.82 | +5.56% | 1,600,400 | fmp |
| 2026-11-06T16:58:00Z | 25.87 | +5.76% | 1,577,900 | fmp |
| 2026-11-06T16:56:00Z | 25.82 | +5.56% | 1,571,400 | fmp |
| 2026-11-06T16:54:01Z | 25.83 | +5.60% | 1,565,000 | fmp |
| 2026-11-06T16:52:00Z | 25.65 | +4.87% | 1,541,350 | fmp |
| 2026-11-06T16:50:01Z | 25.61 | +4.70% | 1,532,050 | fmp |
| 2026-11-06T16:48:00Z | 25.56 | +4.50% | 1,516,650 | fmp |
| 2026-11-06T16:46:00Z | 25.42 | +3.92% | 1,457,949 | fmp |
| 2026-11-06T16:44:01Z | 25.36 | +3.68% | 1,454,249 | fmp |
| 2026-11-06T16:42:02Z | 25.34 | +3.60% | 1,449,149 | fmp |
| 2026-11-06T16:40:01Z | 25.36 | +3.68% | 1,425,989 | fmp |
| 2026-11-06T16:38:01Z | 25.38 | +3.76% | 1,421,788 | fmp |
| 2026-11-06T16:36:01Z | 25.37 | +3.72% | 1,408,688 | fmp |
| 2026-11-06T16:34:01Z | 25.52 | +4.33% | 1,353,649 | fmp |
| 2026-11-06T16:32:01Z | 25.51 | +4.29% | 1,333,749 | fmp |
| 2026-11-06T16:30:01Z | 25.48 | +4.17% | 1,306,741 | fmp |
| 2026-11-06T16:28:01Z | 25.43 | +3.99% | 1,291,741 | fmp |
| 2026-11-06T16:26:00Z | 25.44 | +4.01% | 1,278,241 | fmp |
| 2026-11-06T16:24:00Z | 25.43 | +3.97% | 1,265,789 | fmp |
| 2026-11-06T16:22:01Z | 25.41 | +3.88% | 1,247,589 | fmp |
| 2026-11-06T16:20:01Z | 25.34 | +3.60% | 1,231,689 | fmp |
| 2026-11-06T16:18:01Z | 25.30 | +3.43% | 1,224,289 | fmp |
| 2026-11-06T16:16:01Z | 25.29 | +3.39% | 1,218,488 | fmp |
| 2026-11-06T16:14:01Z | 25.29 | +3.39% | 1,210,588 | fmp |
| 2026-11-06T16:12:02Z | 25.20 | +3.03% | 1,200,488 | fmp |
| 2026-11-06T16:10:01Z | 25.18 | +2.94% | 1,189,288 | fmp |
| 2026-11-06T16:08:00Z | 25.14 | +2.78% | 1,177,569 | fmp |
| 2026-11-06T16:06:02Z | 25.16 | +2.86% | 1,170,469 | fmp |
| 2026-11-06T16:04:01Z | 25.12 | +2.70% | 1,166,369 | fmp |
| 2026-11-06T16:02:00Z | 25.16 | +2.86% | 1,158,769 | fmp |
| 2026-11-06T16:00:00Z | 25.16 | +2.88% | 1,125,065 | fmp |
| 2026-11-06T15:58:01Z | 25.21 | +3.07% | 1,116,167 | fmp |
| 2026-11-06T15:56:00Z | 25.23 | +3.15% | 1,109,834 | fmp |
| 2026-11-06T15:54:00Z | 25.16 | +2.84% | 1,099,134 | fmp |
| 2026-11-06T15:52:01Z | 25.23 | +3.15% | 1,077,532 | fmp |
| 2026-11-06T15:50:01Z | 25.26 | +3.27% | 1,067,032 | fmp |
| 2026-11-06T15:48:00Z | 25.23 | +3.15% | 1,059,032 | fmp |
| 2026-11-06T15:46:00Z | 25.30 | +3.45% | 1,033,532 | fmp |
| 2026-11-06T15:44:00Z | 25.18 | +2.94% | 1,024,132 | fmp |
| 2026-11-06T15:42:01Z | 25.12 | +2.70% | 1,016,479 | fmp |
| 2026-11-06T15:40:00Z | 25.19 | +2.98% | 1,011,079 | fmp |
| 2026-11-06T15:38:01Z | 25.07 | +2.49% | 997,579 | fmp |
| 2026-11-06T15:36:01Z | 25.02 | +2.29% | 978,479 | fmp |
| 2026-11-06T15:34:00Z | 25.01 | +2.25% | 962,679 | fmp |
| 2026-11-06T15:32:00Z | 25.01 | +2.25% | 930,845 | fmp |
| 2026-11-06T15:30:01Z | 25.12 | +2.70% | 911,443 | fmp |
| 2026-11-06T15:28:01Z | 25.24 | +3.19% | 900,814 | fmp |
| 2026-11-06T15:26:00Z | 25.34 | +3.60% | 890,014 | fmp |
| 2026-11-06T15:24:00Z | 25.23 | +3.15% | 861,070 | fmp |
| 2026-11-06T15:22:00Z | 25.24 | +3.19% | 852,770 | fmp |
| 2026-11-06T15:20:01Z | 25.24 | +3.19% | 844,070 | fmp |
| 2026-11-06T15:18:01Z | 25.13 | +2.74% | 839,770 | fmp |
| 2026-11-06T15:16:01Z | 25.21 | +3.07% | 834,170 | fmp |
| 2026-11-06T15:14:01Z | 25.18 | +2.94% | 826,380 | fmp |
| 2026-11-06T15:12:00Z | 25.16 | +2.86% | 804,480 | fmp |
| 2026-11-06T15:10:00Z | 25.05 | +2.41% | 793,680 | fmp |
| 2026-11-06T15:08:01Z | 25.12 | +2.70% | 776,780 | fmp |
| 2026-11-06T15:06:01Z | 25.04 | +2.37% | 763,680 | fmp |
| 2026-11-06T15:04:01Z | 25.18 | +2.94% | 756,780 | fmp |
| 2026-11-06T15:02:01Z | 25.16 | +2.86% | 730,878 | fmp |
| 2026-11-06T15:00:00Z | 25.19 | +2.98% | 687,177 | fmp |
| 2026-11-06T14:58:00Z | 25.16 | +2.86% | 669,777 | fmp |
| 2026-11-06T14:56:27Z | 25.05 | +2.41% | 657,377 | fmp |
| 2026-11-06T14:55:54Z | 25.05 | +2.41% | 651,177 | fmp |
| 2026-11-06T14:55:06Z | 25.03 | +2.33% | 647,414 | fmp |
| 2026-11-05T20:58:00Z | 24.36 | -0.49% | 2,532,379 | fmp |
| 2026-11-05T20:56:00Z | 24.48 | -0.00% | 2,485,856 | fmp |
| 2026-11-05T20:54:00Z | 24.61 | +0.53% | 2,429,930 | fmp |
| 2026-11-05T20:52:01Z | 24.51 | +0.12% | 2,397,030 | fmp |
| 2026-11-05T20:50:01Z | 24.42 | -0.25% | 2,352,394 | fmp |
| 2026-11-05T20:48:01Z | 24.48 | +0.00% | 2,329,148 | fmp |
| 2026-11-05T20:46:00Z | 24.45 | -0.12% | 2,310,645 | fmp |
| 2026-11-05T20:44:01Z | 24.49 | +0.04% | 2,298,345 | fmp |
| 2026-11-05T20:42:01Z | 24.47 | -0.04% | 2,265,545 | fmp |
| 2026-11-05T20:40:01Z | 24.49 | +0.04% | 2,254,045 | fmp |
| 2026-11-05T20:38:00Z | 24.42 | -0.25% | 2,230,377 | fmp |
| 2026-11-05T20:36:01Z | 24.44 | -0.16% | 2,222,477 | fmp |
| 2026-11-05T20:34:00Z | 24.53 | +0.20% | 2,217,877 | fmp |
| 2026-11-05T20:32:03Z | 24.36 | -0.49% | 2,199,777 | fmp |
| 2026-11-05T20:30:02Z | 24.46 | -0.08% | 2,142,494 | fmp |
| 2026-11-05T20:28:00Z | 24.54 | +0.25% | 2,137,428 | fmp |