STGO — Steppe Gold Ltd.
TSX1.89
+0.80%
130,255
1.11 – 2.43
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.89 | +0.80% | 130,255 | fmp |
| 2026-09-09T19:56:01Z | 1.88 | +0.53% | 128,555 | fmp |
| 2026-09-09T19:54:01Z | 1.88 | +0.53% | 128,055 | fmp |
| 2026-09-09T19:52:01Z | 1.89 | +1.07% | 127,355 | fmp |
| 2026-09-09T19:50:02Z | 1.89 | +0.80% | 125,655 | fmp |
| 2026-09-09T19:48:01Z | 1.88 | +0.53% | 123,655 | fmp |
| 2026-09-09T19:46:02Z | 1.89 | +1.07% | 115,255 | fmp |
| 2026-09-09T19:44:02Z | 1.89 | +1.07% | 114,155 | fmp |
| 2026-09-09T19:42:01Z | 1.89 | +1.07% | 109,655 | fmp |
| 2026-09-09T19:40:02Z | 1.89 | +1.07% | 109,455 | fmp |
| 2026-09-09T19:38:01Z | 1.89 | +1.07% | 107,080 | fmp |
| 2026-09-09T19:36:02Z | 1.89 | +1.07% | 106,480 | fmp |
| 2026-09-09T19:34:02Z | 1.89 | +1.07% | 106,380 | fmp |
| 2026-09-09T19:32:01Z | 1.89 | +1.07% | 106,180 | fmp |
| 2026-09-09T19:30:02Z | 1.90 | +1.34% | 105,980 | fmp |
| 2026-09-09T19:28:01Z | 1.90 | +1.60% | 105,780 | fmp |
| 2026-09-09T19:26:01Z | 1.90 | +1.60% | 105,780 | fmp |
| 2026-09-09T19:24:01Z | 1.90 | +1.60% | 105,780 | fmp |
| 2026-09-09T19:22:02Z | 1.90 | +1.60% | 105,780 | fmp |
| 2026-09-09T19:20:01Z | 1.89 | +1.07% | 105,480 | fmp |
| 2026-09-09T19:18:01Z | 1.89 | +1.07% | 105,480 | fmp |
| 2026-09-09T19:16:01Z | 1.89 | +1.07% | 105,380 | fmp |
| 2026-09-09T19:14:01Z | 1.89 | +1.07% | 101,805 | fmp |
| 2026-09-09T19:12:02Z | 1.89 | +0.80% | 101,605 | fmp |
| 2026-09-09T19:10:02Z | 1.89 | +0.80% | 101,305 | fmp |
| 2026-09-09T19:08:01Z | 1.89 | +1.07% | 101,105 | fmp |
| 2026-09-09T19:06:01Z | 1.89 | +1.07% | 100,905 | fmp |
| 2026-09-09T19:04:01Z | 1.89 | +1.07% | 100,705 | fmp |
| 2026-09-09T19:02:01Z | 1.90 | +1.60% | 98,805 | fmp |
| 2026-09-09T19:00:02Z | 1.90 | +1.60% | 98,705 | fmp |
| 2026-09-09T18:58:02Z | 1.90 | +1.60% | 98,705 | fmp |
| 2026-09-09T18:56:01Z | 1.90 | +1.60% | 98,705 | fmp |
| 2026-09-09T18:54:01Z | 1.90 | +1.34% | 98,605 | fmp |
| 2026-09-09T18:52:01Z | 1.90 | +1.34% | 98,605 | fmp |
| 2026-09-09T18:50:02Z | 1.90 | +1.60% | 98,005 | fmp |
| 2026-09-09T18:48:01Z | 1.90 | +1.60% | 98,005 | fmp |
| 2026-09-09T18:46:02Z | 1.90 | +1.60% | 97,905 | fmp |
| 2026-09-09T18:44:02Z | 1.90 | +1.60% | 95,840 | fmp |
| 2026-09-09T18:42:01Z | 1.91 | +1.87% | 95,740 | fmp |
| 2026-09-09T18:40:01Z | 1.90 | +1.60% | 95,640 | fmp |
| 2026-09-09T18:38:02Z | 1.90 | +1.60% | 95,640 | fmp |
| 2026-09-09T18:36:01Z | 1.90 | +1.60% | 95,640 | fmp |
| 2026-09-09T18:34:02Z | 1.90 | +1.60% | 95,540 | fmp |
| 2026-09-09T18:32:01Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:30:02Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:28:02Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:26:01Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:24:02Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:22:02Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:20:01Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:18:01Z | 1.91 | +2.14% | 93,940 | fmp |
| 2026-09-09T18:16:02Z | 1.91 | +2.14% | 93,840 | fmp |
| 2026-09-09T18:14:01Z | 1.91 | +2.14% | 93,840 | fmp |
| 2026-09-09T18:12:01Z | 1.91 | +2.14% | 93,740 | fmp |
| 2026-09-09T18:10:02Z | 1.91 | +2.14% | 93,740 | fmp |
| 2026-09-09T18:08:01Z | 1.91 | +2.14% | 93,740 | fmp |
| 2026-09-09T18:06:01Z | 1.91 | +2.14% | 93,640 | fmp |
| 2026-09-09T18:04:01Z | 1.91 | +2.14% | 93,440 | fmp |
| 2026-09-09T18:02:02Z | 1.91 | +2.14% | 93,440 | fmp |
| 2026-09-09T18:00:02Z | 1.91 | +2.14% | 93,440 | fmp |
| 2026-09-09T17:58:01Z | 1.91 | +2.14% | 93,340 | fmp |
| 2026-09-09T17:56:02Z | 1.91 | +1.87% | 93,240 | fmp |
| 2026-09-09T17:54:01Z | 1.91 | +2.14% | 92,740 | fmp |
| 2026-09-09T17:52:01Z | 1.91 | +2.14% | 92,740 | fmp |
| 2026-09-09T17:50:02Z | 1.91 | +2.14% | 92,740 | fmp |