STGO — Steppe Gold Ltd.
TSX1.47
+7.72%
272,853
1.11 – 2.43
$370.4M
$431.6M
$68.3M
$129.5M
252,827,187
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.47 | +7.72% | 272,853 | fmp |
| 2026-11-06T20:56:00Z | 1.47 | +7.72% | 272,653 | fmp |
| 2026-11-06T20:54:00Z | 1.47 | +8.09% | 272,253 | fmp |
| 2026-11-06T20:52:01Z | 1.46 | +7.35% | 267,953 | fmp |
| 2026-11-06T20:50:01Z | 1.47 | +7.72% | 267,953 | fmp |
| 2026-11-06T20:48:01Z | 1.47 | +7.72% | 267,953 | fmp |
| 2026-11-06T20:46:01Z | 1.47 | +7.72% | 267,353 | fmp |
| 2026-11-06T20:44:00Z | 1.45 | +6.62% | 255,353 | fmp |
| 2026-11-06T20:42:00Z | 1.46 | +7.35% | 255,053 | fmp |
| 2026-11-06T20:40:01Z | 1.46 | +7.35% | 254,953 | fmp |
| 2026-11-06T20:38:01Z | 1.46 | +7.35% | 254,853 | fmp |
| 2026-11-06T20:36:00Z | 1.46 | +7.35% | 254,753 | fmp |
| 2026-11-06T20:34:01Z | 1.46 | +7.35% | 254,653 | fmp |
| 2026-11-06T20:32:01Z | 1.46 | +7.35% | 254,353 | fmp |
| 2026-11-06T20:30:01Z | 1.46 | +6.99% | 254,253 | fmp |
| 2026-11-06T20:28:01Z | 1.46 | +6.99% | 254,153 | fmp |
| 2026-11-06T20:26:01Z | 1.46 | +7.35% | 254,053 | fmp |
| 2026-11-06T20:24:00Z | 1.45 | +6.62% | 253,953 | fmp |
| 2026-11-06T20:22:00Z | 1.46 | +6.99% | 253,753 | fmp |
| 2026-11-06T20:20:01Z | 1.45 | +6.62% | 251,553 | fmp |
| 2026-11-06T20:18:01Z | 1.45 | +6.62% | 251,553 | fmp |
| 2026-11-06T20:16:01Z | 1.46 | +6.99% | 249,753 | fmp |
| 2026-11-06T20:14:02Z | 1.46 | +7.35% | 249,553 | fmp |
| 2026-11-06T20:12:02Z | 1.46 | +7.35% | 249,453 | fmp |
| 2026-11-06T20:10:02Z | 1.46 | +7.35% | 249,453 | fmp |
| 2026-11-06T20:08:02Z | 1.45 | +6.62% | 247,353 | fmp |
| 2026-11-06T20:06:00Z | 1.45 | +6.62% | 247,253 | fmp |
| 2026-11-06T20:04:01Z | 1.47 | +8.09% | 247,153 | fmp |
| 2026-11-06T20:02:01Z | 1.47 | +8.09% | 233,353 | fmp |
| 2026-11-06T20:00:00Z | 1.47 | +8.09% | 223,353 | fmp |
| 2026-11-06T19:58:00Z | 1.45 | +6.62% | 187,134 | fmp |
| 2026-11-06T19:56:01Z | 1.45 | +6.62% | 187,134 | fmp |
| 2026-11-06T19:54:00Z | 1.45 | +6.62% | 187,034 | fmp |
| 2026-11-06T19:52:01Z | 1.45 | +6.62% | 186,934 | fmp |
| 2026-11-06T19:50:00Z | 1.45 | +6.62% | 186,834 | fmp |
| 2026-11-06T19:48:01Z | 1.45 | +6.62% | 185,634 | fmp |
| 2026-11-06T19:46:01Z | 1.43 | +5.15% | 181,534 | fmp |
| 2026-11-06T19:44:01Z | 1.43 | +5.15% | 181,534 | fmp |
| 2026-11-06T19:42:01Z | 1.41 | +3.31% | 108,634 | fmp |
| 2026-11-06T19:40:01Z | 1.41 | +3.68% | 100,134 | fmp |
| 2026-11-06T19:38:00Z | 1.41 | +3.68% | 100,134 | fmp |
| 2026-11-06T19:36:01Z | 1.41 | +3.68% | 100,134 | fmp |
| 2026-11-06T19:34:00Z | 1.41 | +3.68% | 100,134 | fmp |
| 2026-11-06T19:32:01Z | 1.41 | +3.68% | 100,134 | fmp |
| 2026-11-06T19:30:01Z | 1.42 | +4.04% | 99,134 | fmp |
| 2026-11-06T19:28:01Z | 1.42 | +4.04% | 99,134 | fmp |
| 2026-11-06T19:26:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:24:00Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:22:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:20:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:18:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:16:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:14:02Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:12:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:10:01Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:08:02Z | 1.42 | +4.41% | 99,034 | fmp |
| 2026-11-06T19:06:03Z | 1.42 | +4.41% | 98,934 | fmp |
| 2026-11-06T19:04:01Z | 1.42 | +4.41% | 98,584 | fmp |
| 2026-11-06T19:02:02Z | 1.42 | +4.41% | 98,584 | fmp |
| 2026-11-06T19:00:00Z | 1.42 | +4.41% | 98,584 | fmp |
| 2026-11-06T18:58:00Z | 1.42 | +4.41% | 98,584 | fmp |
| 2026-11-06T18:56:00Z | 1.42 | +4.41% | 98,584 | fmp |
| 2026-11-06T18:54:00Z | 1.42 | +4.41% | 98,484 | fmp |
| 2026-11-06T18:52:01Z | 1.42 | +4.41% | 98,384 | fmp |
| 2026-11-06T18:50:00Z | 1.42 | +4.41% | 98,284 | fmp |
| 2026-11-06T18:48:00Z | 1.42 | +4.41% | 98,284 | fmp |
| 2026-11-06T18:46:00Z | 1.42 | +4.04% | 97,984 | fmp |
| 2026-11-06T18:44:00Z | 1.42 | +4.04% | 97,984 | fmp |
| 2026-11-06T18:42:02Z | 1.42 | +4.41% | 97,884 | fmp |
| 2026-11-06T18:40:00Z | 1.41 | +3.68% | 97,784 | fmp |
| 2026-11-06T18:38:00Z | 1.41 | +3.68% | 97,784 | fmp |
| 2026-11-06T18:36:00Z | 1.41 | +3.68% | 97,784 | fmp |
| 2026-11-06T18:34:00Z | 1.41 | +3.68% | 97,784 | fmp |
| 2026-11-06T18:32:01Z | 1.41 | +3.68% | 97,784 | fmp |
| 2026-11-06T18:30:00Z | 1.41 | +3.68% | 96,684 | fmp |
| 2026-11-06T18:28:00Z | 1.41 | +3.68% | 96,684 | fmp |
| 2026-11-06T18:26:00Z | 1.41 | +3.68% | 94,884 | fmp |
| 2026-11-06T18:24:00Z | 1.40 | +2.94% | 94,784 | fmp |
| 2026-11-06T18:22:01Z | 1.40 | +2.94% | 94,784 | fmp |
| 2026-11-06T18:20:02Z | 1.40 | +2.94% | 94,784 | fmp |
| 2026-11-06T18:18:00Z | 1.40 | +2.94% | 94,784 | fmp |
| 2026-11-06T18:16:01Z | 1.40 | +2.94% | 94,784 | fmp |
| 2026-11-06T18:14:02Z | 1.39 | +2.21% | 92,884 | fmp |
| 2026-11-06T18:12:02Z | 1.39 | +2.21% | 92,884 | fmp |
| 2026-11-06T18:10:02Z | 1.39 | +2.21% | 92,884 | fmp |
| 2026-11-06T18:08:00Z | 1.39 | +1.84% | 85,684 | fmp |
| 2026-11-06T18:06:00Z | 1.39 | +1.84% | 85,684 | fmp |
| 2026-11-06T18:04:00Z | 1.40 | +2.57% | 73,760 | fmp |
| 2026-11-06T18:02:00Z | 1.40 | +2.57% | 73,760 | fmp |
| 2026-11-06T18:00:00Z | 1.40 | +2.57% | 73,760 | fmp |
| 2026-11-06T17:58:00Z | 1.39 | +2.21% | 71,960 | fmp |
| 2026-11-06T17:56:00Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:54:00Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:52:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:50:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:48:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:46:00Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:44:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:42:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:40:01Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:38:00Z | 1.39 | +2.21% | 71,760 | fmp |
| 2026-11-06T17:36:00Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:34:01Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:32:02Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:30:02Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:28:01Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:26:01Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:24:01Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:22:00Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:20:02Z | 1.39 | +2.21% | 71,660 | fmp |
| 2026-11-06T17:18:01Z | 1.39 | +2.21% | 71,060 | fmp |
| 2026-11-06T17:16:01Z | 1.39 | +2.21% | 71,060 | fmp |
| 2026-11-06T17:14:01Z | 1.39 | +2.21% | 71,060 | fmp |
| 2026-11-06T17:12:01Z | 1.39 | +2.21% | 70,960 | fmp |
| 2026-11-06T17:10:01Z | 1.39 | +2.21% | 70,960 | fmp |
| 2026-11-06T17:08:00Z | 1.40 | +2.57% | 70,860 | fmp |
| 2026-11-06T17:06:02Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T17:04:01Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T17:02:01Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T17:00:01Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T16:58:00Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T16:56:00Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T16:54:01Z | 1.40 | +2.94% | 68,960 | fmp |
| 2026-11-06T16:52:00Z | 1.39 | +2.21% | 68,860 | fmp |
| 2026-11-06T16:50:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:48:00Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:46:00Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:44:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:42:02Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:40:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:38:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:36:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:34:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:32:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:30:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:28:01Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:26:00Z | 1.38 | +1.47% | 67,660 | fmp |
| 2026-11-06T16:24:00Z | 1.38 | +1.47% | 65,160 | fmp |
| 2026-11-06T16:22:01Z | 1.38 | +1.47% | 64,960 | fmp |
| 2026-11-06T16:20:01Z | 1.38 | +1.47% | 64,960 | fmp |
| 2026-11-06T16:18:01Z | 1.38 | +1.47% | 64,960 | fmp |
| 2026-11-06T16:16:01Z | 1.38 | +1.47% | 64,960 | fmp |
| 2026-11-06T16:14:01Z | 1.38 | +1.47% | 64,960 | fmp |
| 2026-11-06T16:12:02Z | 1.38 | +1.47% | 64,860 | fmp |
| 2026-11-06T16:10:01Z | 1.38 | +1.47% | 64,860 | fmp |
| 2026-11-06T16:08:00Z | 1.38 | +1.47% | 64,860 | fmp |
| 2026-11-06T16:06:02Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T16:04:01Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T16:02:00Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T16:00:00Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T15:58:01Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T15:56:00Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T15:54:00Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T15:52:01Z | 1.38 | +1.47% | 64,760 | fmp |
| 2026-11-06T15:50:01Z | 1.38 | +1.10% | 63,760 | fmp |
| 2026-11-06T15:48:00Z | 1.38 | +1.10% | 63,760 | fmp |
| 2026-11-06T15:46:00Z | 1.36 | +0.00% | 62,760 | fmp |
| 2026-11-06T15:44:00Z | 1.36 | +0.00% | 62,760 | fmp |
| 2026-11-06T15:42:01Z | 1.36 | +0.00% | 62,760 | fmp |
| 2026-11-06T15:40:00Z | 1.36 | +0.00% | 62,760 | fmp |
| 2026-11-06T15:38:01Z | 1.36 | +0.00% | 61,760 | fmp |
| 2026-11-06T15:36:01Z | 1.36 | +0.00% | 61,660 | fmp |
| 2026-11-06T15:34:00Z | 1.36 | +0.00% | 60,760 | fmp |
| 2026-11-06T15:32:00Z | 1.37 | +0.74% | 60,660 | fmp |
| 2026-11-06T15:30:01Z | 1.37 | +0.74% | 60,660 | fmp |
| 2026-11-06T15:28:01Z | 1.38 | +1.10% | 59,060 | fmp |
| 2026-11-06T15:26:00Z | 1.37 | +0.74% | 58,960 | fmp |
| 2026-11-06T15:24:00Z | 1.37 | +0.74% | 56,760 | fmp |
| 2026-11-06T15:22:00Z | 1.37 | +0.74% | 54,865 | fmp |
| 2026-11-06T15:20:01Z | 1.37 | +0.74% | 54,865 | fmp |
| 2026-11-06T15:18:01Z | 1.37 | +0.74% | 54,865 | fmp |
| 2026-11-06T15:16:01Z | 1.37 | +0.74% | 54,865 | fmp |
| 2026-11-06T15:14:01Z | 1.37 | +0.74% | 54,865 | fmp |
| 2026-11-06T15:12:00Z | 1.36 | +0.00% | 53,765 | fmp |
| 2026-11-06T15:10:00Z | 1.36 | +0.00% | 53,765 | fmp |
| 2026-11-06T15:08:01Z | 1.36 | +0.00% | 53,765 | fmp |
| 2026-11-06T15:06:01Z | 1.36 | +0.00% | 53,765 | fmp |
| 2026-11-06T15:04:01Z | 1.36 | +0.00% | 53,765 | fmp |
| 2026-11-06T15:02:01Z | 1.37 | +0.74% | 50,365 | fmp |
| 2026-11-06T15:00:00Z | 1.38 | +1.47% | 44,965 | fmp |
| 2026-11-06T14:58:00Z | 1.37 | +0.74% | 44,865 | fmp |
| 2026-11-06T14:56:27Z | 1.38 | +1.10% | 44,665 | fmp |
| 2026-11-06T14:55:54Z | 1.38 | +1.10% | 44,565 | fmp |
| 2026-11-06T14:55:06Z | 1.37 | +0.74% | 37,365 | fmp |
| 2026-11-05T20:58:00Z | 1.36 | -3.55% | 654,100 | fmp |
| 2026-11-05T20:56:00Z | 1.37 | -2.84% | 651,578 | fmp |
| 2026-11-05T20:54:00Z | 1.37 | -2.84% | 648,778 | fmp |
| 2026-11-05T20:52:01Z | 1.36 | -3.55% | 620,578 | fmp |
| 2026-11-05T20:50:01Z | 1.35 | -4.26% | 620,148 | fmp |
| 2026-11-05T20:48:01Z | 1.35 | -3.90% | 619,848 | fmp |
| 2026-11-05T20:46:00Z | 1.35 | -4.26% | 619,648 | fmp |
| 2026-11-05T20:44:01Z | 1.35 | -3.90% | 619,548 | fmp |
| 2026-11-05T20:42:01Z | 1.35 | -4.26% | 619,448 | fmp |
| 2026-11-05T20:40:01Z | 1.35 | -4.26% | 615,048 | fmp |
| 2026-11-05T20:38:00Z | 1.35 | -4.26% | 613,648 | fmp |
| 2026-11-05T20:36:01Z | 1.35 | -4.26% | 613,148 | fmp |
| 2026-11-05T20:34:00Z | 1.35 | -4.26% | 612,248 | fmp |
| 2026-11-05T20:32:03Z | 1.35 | -4.26% | 608,948 | fmp |
| 2026-11-05T20:30:02Z | 1.35 | -3.90% | 603,148 | fmp |
| 2026-11-05T20:28:00Z | 1.37 | -2.84% | 596,348 | fmp |