PPP — Prospector Metals Corp
TSXV0.8750
-4.89%
300,160
0.19 – 1.65
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.8750 | -4.89% | 300,160 | fmp |
| 2026-09-09T19:56:01Z | 0.8750 | -4.89% | 300,160 | fmp |
| 2026-09-09T19:54:01Z | 0.8750 | -4.89% | 300,160 | fmp |
| 2026-09-09T19:52:01Z | 0.8750 | -4.89% | 299,660 | fmp |
| 2026-09-09T19:50:02Z | 0.8800 | -4.35% | 299,160 | fmp |
| 2026-09-09T19:48:01Z | 0.8800 | -4.35% | 299,160 | fmp |
| 2026-09-09T19:46:02Z | 0.8800 | -4.35% | 299,160 | fmp |
| 2026-09-09T19:44:02Z | 0.8800 | -4.35% | 299,160 | fmp |
| 2026-09-09T19:42:01Z | 0.8800 | -4.35% | 298,660 | fmp |
| 2026-09-09T19:40:02Z | 0.8800 | -4.35% | 298,660 | fmp |
| 2026-09-09T19:38:01Z | 0.8800 | -4.35% | 297,959 | fmp |
| 2026-09-09T19:36:02Z | 0.8900 | -3.26% | 296,959 | fmp |
| 2026-09-09T19:34:02Z | 0.8900 | -3.26% | 296,459 | fmp |
| 2026-09-09T19:32:01Z | 0.8900 | -3.26% | 295,959 | fmp |
| 2026-09-09T19:30:02Z | 0.8900 | -3.26% | 295,459 | fmp |
| 2026-09-09T19:28:01Z | 0.8900 | -3.26% | 293,959 | fmp |
| 2026-09-09T19:26:01Z | 0.8800 | -4.35% | 272,459 | fmp |
| 2026-09-09T19:24:01Z | 0.8800 | -4.35% | 272,459 | fmp |
| 2026-09-09T19:22:02Z | 0.8700 | -5.43% | 271,459 | fmp |
| 2026-09-09T19:20:01Z | 0.8700 | -5.43% | 271,459 | fmp |
| 2026-09-09T19:18:01Z | 0.8700 | -5.43% | 251,459 | fmp |
| 2026-09-09T19:16:01Z | 0.8700 | -5.43% | 246,959 | fmp |
| 2026-09-09T19:14:01Z | 0.8700 | -5.43% | 237,959 | fmp |
| 2026-09-09T19:12:02Z | 0.8700 | -5.43% | 237,959 | fmp |
| 2026-09-09T19:10:02Z | 0.8700 | -5.43% | 237,959 | fmp |
| 2026-09-09T19:08:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T19:06:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T19:04:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T19:02:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T19:00:02Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:58:02Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:56:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:54:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:52:01Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:50:02Z | 0.8700 | -5.43% | 235,959 | fmp |
| 2026-09-09T18:48:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:46:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:44:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:42:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:40:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:38:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:36:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:34:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:32:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:30:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:28:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:26:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:24:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:22:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:20:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:18:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:16:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:14:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:12:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:10:02Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:08:01Z | 0.8900 | -3.26% | 235,459 | fmp |
| 2026-09-09T18:06:01Z | 0.8800 | -4.35% | 231,959 | fmp |
| 2026-09-09T18:04:01Z | 0.8900 | -3.26% | 197,959 | fmp |
| 2026-09-09T18:02:02Z | 0.9100 | -1.09% | 178,459 | fmp |
| 2026-09-09T18:00:02Z | 0.9000 | -2.17% | 177,959 | fmp |
| 2026-09-09T17:58:01Z | 0.9000 | -2.17% | 172,459 | fmp |
| 2026-09-09T17:56:02Z | 0.9000 | -2.17% | 172,459 | fmp |
| 2026-09-09T17:54:01Z | 0.9000 | -2.17% | 172,459 | fmp |
| 2026-09-09T17:52:01Z | 0.9000 | -2.17% | 172,459 | fmp |
| 2026-09-09T17:50:02Z | 0.9000 | -2.17% | 172,459 | fmp |