AVL — Avalon Advanced Materials Inc
TSX8.00
-1.23%
67,218
4.52 – 27.00
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:56:01Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:54:01Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:52:01Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:50:02Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:48:01Z | 8.00 | -1.23% | 67,218 | fmp |
| 2026-09-09T19:46:02Z | 8.01 | -1.11% | 67,018 | fmp |
| 2026-09-09T19:44:02Z | 8.01 | -1.11% | 67,018 | fmp |
| 2026-09-09T19:42:01Z | 8.01 | -1.11% | 67,018 | fmp |
| 2026-09-09T19:40:02Z | 8.01 | -1.11% | 67,018 | fmp |
| 2026-09-09T19:38:01Z | 8.00 | -1.23% | 66,718 | fmp |
| 2026-09-09T19:36:02Z | 8.10 | +0.12% | 66,718 | fmp |
| 2026-09-09T19:34:02Z | 8.10 | +0.12% | 66,718 | fmp |
| 2026-09-09T19:32:01Z | 8.10 | +0.00% | 66,218 | fmp |
| 2026-09-09T19:30:02Z | 8.10 | +0.00% | 66,218 | fmp |
| 2026-09-09T19:28:01Z | 8.10 | +0.00% | 66,218 | fmp |
| 2026-09-09T19:26:01Z | 8.10 | +0.00% | 66,218 | fmp |
| 2026-09-09T19:24:01Z | 8.10 | -0.37% | 66,218 | fmp |
| 2026-09-09T19:22:02Z | 8.07 | -0.37% | 66,118 | fmp |
| 2026-09-09T19:20:01Z | 8.08 | -0.25% | 65,718 | fmp |
| 2026-09-09T19:18:01Z | 8.15 | +0.62% | 64,918 | fmp |
| 2026-09-09T19:16:01Z | 8.15 | +0.62% | 64,918 | fmp |
| 2026-09-09T19:14:01Z | 8.15 | +0.62% | 64,918 | fmp |
| 2026-09-09T19:12:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:10:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:08:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:06:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:04:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:02:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T19:00:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:58:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:56:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:54:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:52:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:50:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:48:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:46:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:44:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:42:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:40:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:38:02Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:36:01Z | 8.16 | +0.74% | 64,818 | fmp |
| 2026-09-09T18:34:02Z | 8.17 | +0.86% | 64,518 | fmp |
| 2026-09-09T18:32:01Z | 8.15 | +0.62% | 63,918 | fmp |
| 2026-09-09T18:30:02Z | 8.20 | +1.23% | 62,818 | fmp |
| 2026-09-09T18:28:02Z | 8.16 | +0.74% | 61,418 | fmp |
| 2026-09-09T18:26:01Z | 8.22 | +1.48% | 60,218 | fmp |
| 2026-09-09T18:24:02Z | 8.22 | +1.48% | 60,218 | fmp |
| 2026-09-09T18:22:02Z | 8.22 | +1.48% | 59,818 | fmp |
| 2026-09-09T18:20:01Z | 8.36 | +3.21% | 57,008 | fmp |
| 2026-09-09T18:18:01Z | 8.17 | +0.86% | 52,508 | fmp |
| 2026-09-09T18:16:02Z | 8.31 | +2.59% | 52,061 | fmp |
| 2026-09-09T18:14:01Z | 8.17 | +0.86% | 49,161 | fmp |
| 2026-09-09T18:12:01Z | 8.35 | +3.09% | 47,361 | fmp |
| 2026-09-09T18:10:02Z | 8.37 | +3.33% | 45,961 | fmp |
| 2026-09-09T18:08:01Z | 8.37 | +3.33% | 45,761 | fmp |
| 2026-09-09T18:06:01Z | 8.28 | +2.22% | 44,761 | fmp |
| 2026-09-09T18:04:01Z | 8.39 | +3.58% | 43,961 | fmp |
| 2026-09-09T18:02:02Z | 8.39 | +3.58% | 43,961 | fmp |
| 2026-09-09T18:00:02Z | 8.36 | +3.21% | 43,361 | fmp |
| 2026-09-09T17:58:01Z | 8.33 | +2.84% | 41,361 | fmp |
| 2026-09-09T17:56:02Z | 8.20 | +1.23% | 40,461 | fmp |
| 2026-09-09T17:54:01Z | 8.22 | +1.48% | 39,861 | fmp |
| 2026-09-09T17:52:01Z | 8.14 | +0.49% | 38,061 | fmp |
| 2026-09-09T17:50:02Z | 8.20 | +1.23% | 37,961 | fmp |