GRSL — GR Silver Mining Ltd.
TSXV0.3900
+2.63%
1,168,340
0.20 – 0.75
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.3900 | +2.63% | 1,168,340 | fmp |
| 2026-09-09T19:56:01Z | 0.3900 | +2.63% | 1,168,340 | fmp |
| 2026-09-09T19:54:01Z | 0.3900 | +2.63% | 1,157,340 | fmp |
| 2026-09-09T19:52:01Z | 0.3900 | +2.63% | 1,157,340 | fmp |
| 2026-09-09T19:50:02Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:48:01Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:46:02Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:44:02Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:42:01Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:40:02Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:38:01Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:36:02Z | 0.3950 | +3.95% | 1,156,840 | fmp |
| 2026-09-09T19:34:02Z | 0.3950 | +3.95% | 1,153,340 | fmp |
| 2026-09-09T19:32:01Z | 0.3950 | +3.95% | 1,143,340 | fmp |
| 2026-09-09T19:30:02Z | 0.3950 | +3.95% | 1,143,340 | fmp |
| 2026-09-09T19:28:01Z | 0.3950 | +3.95% | 1,143,340 | fmp |
| 2026-09-09T19:26:01Z | 0.3950 | +3.95% | 1,143,340 | fmp |
| 2026-09-09T19:24:01Z | 0.3950 | +3.95% | 1,143,340 | fmp |
| 2026-09-09T19:22:02Z | 0.4000 | +5.26% | 1,121,140 | fmp |
| 2026-09-09T19:20:01Z | 0.3950 | +3.95% | 1,025,140 | fmp |
| 2026-09-09T19:18:01Z | 0.3950 | +3.95% | 1,023,640 | fmp |
| 2026-09-09T19:16:01Z | 0.3950 | +3.95% | 1,023,640 | fmp |
| 2026-09-09T19:14:01Z | 0.3850 | +1.32% | 794,095 | fmp |
| 2026-09-09T19:12:02Z | 0.3850 | +1.32% | 792,095 | fmp |
| 2026-09-09T19:10:02Z | 0.3850 | +1.32% | 792,095 | fmp |
| 2026-09-09T19:08:01Z | 0.3850 | +1.32% | 738,095 | fmp |
| 2026-09-09T19:06:01Z | 0.3850 | +1.32% | 738,095 | fmp |
| 2026-09-09T19:04:01Z | 0.3850 | +1.32% | 738,095 | fmp |
| 2026-09-09T19:02:01Z | 0.3850 | +1.32% | 738,095 | fmp |
| 2026-09-09T19:00:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:58:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:56:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:54:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:52:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:50:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:48:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:46:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:44:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:42:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:40:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:38:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:36:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:34:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:32:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:30:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:28:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:26:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:24:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:22:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:20:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:18:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:16:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:14:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:12:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:10:02Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:08:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:06:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:04:01Z | 0.3850 | +1.32% | 728,595 | fmp |
| 2026-09-09T18:02:02Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T18:00:02Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T17:58:01Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T17:56:02Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T17:54:01Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T17:52:01Z | 0.3850 | +1.32% | 727,595 | fmp |
| 2026-09-09T17:50:02Z | 0.3850 | +1.32% | 727,595 | fmp |