AZT — Aztec Minerals Corp
TSXV0.3600
+2.86%
236,000
0.17 – 0.43
$68.3M
$59.5M
$8.8M
$0
189,711,003
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3600 | +2.86% | 236,000 | fmp |
| 2026-11-06T20:56:00Z | 0.3600 | +2.86% | 234,000 | fmp |
| 2026-11-06T20:54:00Z | 0.3600 | +2.86% | 230,000 | fmp |
| 2026-11-06T20:52:01Z | 0.3600 | +2.86% | 228,500 | fmp |
| 2026-11-06T20:50:01Z | 0.3600 | +2.86% | 225,500 | fmp |
| 2026-11-06T20:48:01Z | 0.3500 | +0.00% | 216,000 | fmp |
| 2026-11-06T20:46:01Z | 0.3600 | +2.86% | 213,500 | fmp |
| 2026-11-06T20:44:00Z | 0.3600 | +2.86% | 213,500 | fmp |
| 2026-11-06T20:42:00Z | 0.3600 | +2.86% | 211,000 | fmp |
| 2026-11-06T20:40:01Z | 0.3600 | +2.86% | 208,500 | fmp |
| 2026-11-06T20:38:01Z | 0.3600 | +2.86% | 208,500 | fmp |
| 2026-11-06T20:36:00Z | 0.3600 | +2.86% | 206,000 | fmp |
| 2026-11-06T20:34:01Z | 0.3600 | +2.86% | 206,000 | fmp |
| 2026-11-06T20:32:01Z | 0.3600 | +2.86% | 203,000 | fmp |
| 2026-11-06T20:30:01Z | 0.3600 | +2.86% | 203,000 | fmp |
| 2026-11-06T20:28:01Z | 0.3600 | +2.86% | 200,000 | fmp |
| 2026-11-06T20:26:01Z | 0.3600 | +2.86% | 200,000 | fmp |
| 2026-11-06T20:24:00Z | 0.3600 | +2.86% | 197,000 | fmp |
| 2026-11-06T20:22:00Z | 0.3600 | +2.86% | 197,000 | fmp |
| 2026-11-06T20:20:01Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:18:01Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:16:01Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:14:02Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:12:02Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:10:02Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:08:02Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:06:00Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:04:01Z | 0.3600 | +2.86% | 196,000 | fmp |
| 2026-11-06T20:02:01Z | 0.3600 | +2.86% | 194,000 | fmp |
| 2026-11-06T20:00:00Z | 0.3600 | +2.86% | 194,000 | fmp |
| 2026-11-06T19:58:00Z | 0.3600 | +2.86% | 194,000 | fmp |
| 2026-11-06T19:56:01Z | 0.3600 | +2.86% | 194,000 | fmp |
| 2026-11-06T19:54:00Z | 0.3600 | +2.86% | 192,000 | fmp |
| 2026-11-06T19:52:01Z | 0.3600 | +2.86% | 192,000 | fmp |
| 2026-11-06T19:50:00Z | 0.3600 | +2.86% | 192,000 | fmp |
| 2026-11-06T19:48:01Z | 0.3600 | +2.86% | 192,000 | fmp |
| 2026-11-06T19:46:01Z | 0.3600 | +2.86% | 190,000 | fmp |
| 2026-11-06T19:44:01Z | 0.3600 | +2.86% | 190,000 | fmp |
| 2026-11-06T19:42:01Z | 0.3600 | +2.86% | 190,000 | fmp |
| 2026-11-06T19:40:01Z | 0.3600 | +2.86% | 190,000 | fmp |
| 2026-11-06T19:38:00Z | 0.3600 | +2.86% | 187,500 | fmp |
| 2026-11-06T19:36:01Z | 0.3600 | +2.86% | 187,500 | fmp |
| 2026-11-06T19:34:00Z | 0.3600 | +2.86% | 187,500 | fmp |
| 2026-11-06T19:32:01Z | 0.3600 | +2.86% | 187,500 | fmp |
| 2026-11-06T19:30:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:28:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:26:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:24:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:22:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:20:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:18:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:16:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:14:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:12:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:10:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:08:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:06:03Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:04:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:02:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T19:00:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:58:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:56:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:54:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:52:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:50:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:48:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:46:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:44:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:42:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:40:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:38:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:36:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:34:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:32:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:30:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:28:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:26:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:24:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:22:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:20:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:18:00Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:16:01Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:14:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:12:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:10:02Z | 0.3550 | +1.43% | 185,000 | fmp |
| 2026-11-06T18:08:00Z | 0.3550 | +1.43% | 182,000 | fmp |
| 2026-11-06T18:06:00Z | 0.3550 | +1.43% | 182,000 | fmp |
| 2026-11-06T18:04:00Z | 0.3550 | +1.43% | 182,000 | fmp |
| 2026-11-06T18:02:00Z | 0.3550 | +1.43% | 182,000 | fmp |
| 2026-11-06T18:00:00Z | 0.3550 | +1.43% | 182,000 | fmp |
| 2026-11-06T17:58:00Z | 0.3525 | +0.71% | 177,500 | fmp |
| 2026-11-06T17:56:00Z | 0.3525 | +0.71% | 177,500 | fmp |
| 2026-11-06T17:54:00Z | 0.3525 | +0.71% | 177,500 | fmp |
| 2026-11-06T17:52:01Z | 0.3525 | +0.71% | 177,500 | fmp |
| 2026-11-06T17:50:01Z | 0.3550 | +1.43% | 176,500 | fmp |
| 2026-11-06T17:48:01Z | 0.3550 | +1.43% | 172,000 | fmp |
| 2026-11-06T17:46:00Z | 0.3550 | +1.43% | 172,000 | fmp |
| 2026-11-06T17:44:01Z | 0.3550 | +1.43% | 172,000 | fmp |
| 2026-11-06T17:42:01Z | 0.3550 | +1.43% | 172,000 | fmp |
| 2026-11-06T17:40:01Z | 0.3550 | +1.43% | 172,000 | fmp |
| 2026-11-06T17:38:00Z | 0.3550 | +1.43% | 167,500 | fmp |
| 2026-11-06T17:36:00Z | 0.3550 | +1.43% | 167,500 | fmp |
| 2026-11-06T17:34:01Z | 0.3550 | +1.43% | 167,500 | fmp |
| 2026-11-06T17:32:02Z | 0.3550 | +1.43% | 167,500 | fmp |
| 2026-11-06T17:30:02Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:28:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:26:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:24:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:22:00Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:20:02Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:18:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:16:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:14:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:12:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:10:01Z | 0.3600 | +2.86% | 163,000 | fmp |
| 2026-11-06T17:08:00Z | 0.3600 | +2.86% | 160,000 | fmp |
| 2026-11-06T17:06:02Z | 0.3600 | +2.86% | 160,000 | fmp |
| 2026-11-06T17:04:01Z | 0.3600 | +2.86% | 160,000 | fmp |
| 2026-11-06T17:02:01Z | 0.3600 | +2.86% | 160,000 | fmp |
| 2026-11-06T17:00:01Z | 0.3600 | +2.86% | 160,000 | fmp |
| 2026-11-06T16:58:00Z | 0.3600 | +2.86% | 155,500 | fmp |
| 2026-11-06T16:56:00Z | 0.3600 | +2.86% | 155,500 | fmp |
| 2026-11-06T16:54:01Z | 0.3600 | +2.86% | 155,500 | fmp |
| 2026-11-06T16:52:00Z | 0.3600 | +2.86% | 155,500 | fmp |
| 2026-11-06T16:50:01Z | 0.3600 | +2.86% | 155,500 | fmp |
| 2026-11-06T16:48:00Z | 0.3600 | +2.86% | 151,000 | fmp |
| 2026-11-06T16:46:00Z | 0.3600 | +2.86% | 151,000 | fmp |
| 2026-11-06T16:44:01Z | 0.3600 | +2.86% | 151,000 | fmp |
| 2026-11-06T16:42:02Z | 0.3600 | +2.86% | 151,000 | fmp |
| 2026-11-06T16:40:01Z | 0.3600 | +2.86% | 146,500 | fmp |
| 2026-11-06T16:38:01Z | 0.3600 | +2.86% | 146,500 | fmp |
| 2026-11-06T16:36:01Z | 0.3600 | +2.86% | 146,500 | fmp |
| 2026-11-06T16:34:01Z | 0.3600 | +2.86% | 146,500 | fmp |
| 2026-11-06T16:32:01Z | 0.3600 | +2.86% | 146,500 | fmp |
| 2026-11-06T16:30:01Z | 0.3600 | +2.86% | 142,000 | fmp |
| 2026-11-06T16:28:01Z | 0.3600 | +2.86% | 142,000 | fmp |
| 2026-11-06T16:26:00Z | 0.3600 | +2.86% | 142,000 | fmp |
| 2026-11-06T16:24:00Z | 0.3600 | +2.86% | 142,000 | fmp |
| 2026-11-06T16:22:01Z | 0.3600 | +2.86% | 137,000 | fmp |
| 2026-11-06T16:20:01Z | 0.3600 | +2.86% | 137,000 | fmp |
| 2026-11-06T16:18:01Z | 0.3600 | +2.86% | 137,000 | fmp |
| 2026-11-06T16:16:01Z | 0.3600 | +2.86% | 137,000 | fmp |
| 2026-11-06T16:14:01Z | 0.3600 | +2.86% | 137,000 | fmp |
| 2026-11-06T16:12:02Z | 0.3600 | +2.86% | 132,000 | fmp |
| 2026-11-06T16:10:01Z | 0.3600 | +2.86% | 132,000 | fmp |
| 2026-11-06T16:08:00Z | 0.3600 | +2.86% | 132,000 | fmp |
| 2026-11-06T16:06:02Z | 0.3600 | +2.86% | 132,000 | fmp |
| 2026-11-06T16:04:01Z | 0.3600 | +2.86% | 114,000 | fmp |
| 2026-11-06T16:02:00Z | 0.3600 | +2.86% | 108,000 | fmp |
| 2026-11-06T16:00:00Z | 0.3600 | +2.86% | 108,000 | fmp |
| 2026-11-06T15:58:01Z | 0.3600 | +2.86% | 108,000 | fmp |
| 2026-11-06T15:56:00Z | 0.3600 | +2.86% | 108,000 | fmp |
| 2026-11-06T15:54:00Z | 0.3600 | +2.86% | 108,000 | fmp |
| 2026-11-06T15:52:01Z | 0.3600 | +2.86% | 102,000 | fmp |
| 2026-11-06T15:50:01Z | 0.3600 | +2.86% | 102,000 | fmp |
| 2026-11-06T15:48:00Z | 0.3600 | +2.86% | 102,000 | fmp |
| 2026-11-06T15:46:00Z | 0.3600 | +2.86% | 97,000 | fmp |
| 2026-11-06T15:44:00Z | 0.3600 | +2.86% | 91,000 | fmp |
| 2026-11-06T15:42:01Z | 0.3600 | +2.86% | 91,000 | fmp |
| 2026-11-06T15:40:00Z | 0.3600 | +2.86% | 91,000 | fmp |
| 2026-11-06T15:38:01Z | 0.3600 | +2.86% | 91,000 | fmp |
| 2026-11-06T15:36:01Z | 0.3600 | +2.86% | 91,000 | fmp |
| 2026-11-06T15:34:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:32:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:30:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:28:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:26:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:24:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:22:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:20:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:18:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:16:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:14:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:12:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:10:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:08:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:06:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:04:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:02:01Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T15:00:00Z | 0.3600 | +2.86% | 86,000 | fmp |
| 2026-11-06T14:58:00Z | 0.3550 | +1.43% | 67,000 | fmp |
| 2026-11-06T14:56:27Z | 0.3550 | +1.43% | 67,000 | fmp |
| 2026-11-06T14:55:54Z | 0.3550 | +1.43% | 67,000 | fmp |
| 2026-11-06T14:55:06Z | 0.3550 | +1.43% | 67,000 | fmp |
| 2026-11-05T20:58:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:56:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:54:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:52:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:50:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:48:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:46:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:44:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:42:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:40:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:38:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:36:01Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:34:00Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:32:03Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:30:02Z | 0.3500 | +0.00% | 40,000 | fmp |
| 2026-11-05T20:28:00Z | 0.3500 | +0.00% | 40,000 | fmp |