DML — Denison Mines Corp.
TSX3.08
+6.21%
4,772,158
2.71 – 6.04
$2.79B
$2.94B
$465.9M
$614.4M
905,216,011
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.08 | +6.21% | 4,772,158 | fmp |
| 2026-11-06T20:56:00Z | 3.10 | +6.72% | 4,678,605 | fmp |
| 2026-11-06T20:54:00Z | 3.10 | +7.07% | 4,670,218 | fmp |
| 2026-11-06T20:52:01Z | 3.10 | +6.90% | 4,558,518 | fmp |
| 2026-11-06T20:50:01Z | 3.09 | +6.55% | 4,517,977 | fmp |
| 2026-11-06T20:48:01Z | 3.09 | +6.55% | 4,498,130 | fmp |
| 2026-11-06T20:46:01Z | 3.08 | +6.21% | 4,454,630 | fmp |
| 2026-11-06T20:44:00Z | 3.08 | +6.21% | 4,431,830 | fmp |
| 2026-11-06T20:42:00Z | 3.09 | +6.55% | 4,412,020 | fmp |
| 2026-11-06T20:40:01Z | 3.08 | +6.38% | 4,394,020 | fmp |
| 2026-11-06T20:38:01Z | 3.11 | +7.24% | 4,358,689 | fmp |
| 2026-11-06T20:36:00Z | 3.11 | +7.24% | 4,295,889 | fmp |
| 2026-11-06T20:34:01Z | 3.12 | +7.59% | 4,295,089 | fmp |
| 2026-11-06T20:32:01Z | 3.12 | +7.76% | 4,284,589 | fmp |
| 2026-11-06T20:30:01Z | 3.14 | +8.28% | 4,250,389 | fmp |
| 2026-11-06T20:28:01Z | 3.12 | +7.76% | 4,204,307 | fmp |
| 2026-11-06T20:26:01Z | 3.13 | +7.93% | 4,197,718 | fmp |
| 2026-11-06T20:24:00Z | 3.13 | +7.93% | 4,188,718 | fmp |
| 2026-11-06T20:22:00Z | 3.13 | +7.93% | 4,184,318 | fmp |
| 2026-11-06T20:20:01Z | 3.13 | +7.93% | 4,174,318 | fmp |
| 2026-11-06T20:18:01Z | 3.13 | +7.93% | 4,167,718 | fmp |
| 2026-11-06T20:16:01Z | 3.13 | +7.93% | 4,167,218 | fmp |
| 2026-11-06T20:14:02Z | 3.13 | +7.93% | 4,140,518 | fmp |
| 2026-11-06T20:12:02Z | 3.12 | +7.59% | 4,093,067 | fmp |
| 2026-11-06T20:10:02Z | 3.12 | +7.59% | 4,089,422 | fmp |
| 2026-11-06T20:08:02Z | 3.11 | +7.24% | 4,078,922 | fmp |
| 2026-11-06T20:06:00Z | 3.11 | +7.24% | 3,958,022 | fmp |
| 2026-11-06T20:04:01Z | 3.12 | +7.41% | 3,957,322 | fmp |
| 2026-11-06T20:02:01Z | 3.10 | +6.90% | 3,897,838 | fmp |
| 2026-11-06T20:00:00Z | 3.11 | +7.24% | 3,844,634 | fmp |
| 2026-11-06T19:58:00Z | 3.09 | +6.55% | 3,726,492 | fmp |
| 2026-11-06T19:56:01Z | 3.10 | +6.90% | 3,721,492 | fmp |
| 2026-11-06T19:54:00Z | 3.08 | +6.21% | 3,595,999 | fmp |
| 2026-11-06T19:52:01Z | 3.07 | +5.86% | 3,558,699 | fmp |
| 2026-11-06T19:50:00Z | 3.07 | +5.86% | 3,558,599 | fmp |
| 2026-11-06T19:48:01Z | 3.07 | +5.86% | 3,558,299 | fmp |
| 2026-11-06T19:46:01Z | 3.06 | +5.69% | 3,555,499 | fmp |
| 2026-11-06T19:44:01Z | 3.08 | +6.21% | 3,545,399 | fmp |
| 2026-11-06T19:42:01Z | 3.06 | +5.69% | 3,516,611 | fmp |
| 2026-11-06T19:40:01Z | 3.07 | +5.86% | 3,515,511 | fmp |
| 2026-11-06T19:38:00Z | 3.06 | +5.69% | 3,514,811 | fmp |
| 2026-11-06T19:36:01Z | 3.06 | +5.52% | 3,513,540 | fmp |
| 2026-11-06T19:34:00Z | 3.06 | +5.52% | 3,506,740 | fmp |
| 2026-11-06T19:32:01Z | 3.06 | +5.52% | 3,436,440 | fmp |
| 2026-11-06T19:30:01Z | 3.06 | +5.52% | 3,436,440 | fmp |
| 2026-11-06T19:28:01Z | 3.07 | +5.86% | 3,430,840 | fmp |
| 2026-11-06T19:26:01Z | 3.07 | +5.86% | 3,420,839 | fmp |
| 2026-11-06T19:24:00Z | 3.08 | +6.03% | 3,419,739 | fmp |
| 2026-11-06T19:22:01Z | 3.06 | +5.69% | 3,388,438 | fmp |
| 2026-11-06T19:20:01Z | 3.07 | +5.86% | 3,387,784 | fmp |
| 2026-11-06T19:18:01Z | 3.06 | +5.52% | 3,384,584 | fmp |
| 2026-11-06T19:16:01Z | 3.06 | +5.69% | 3,384,284 | fmp |
| 2026-11-06T19:14:02Z | 3.06 | +5.69% | 3,384,184 | fmp |
| 2026-11-06T19:12:01Z | 3.06 | +5.69% | 3,384,184 | fmp |
| 2026-11-06T19:10:01Z | 3.07 | +5.86% | 3,368,884 | fmp |
| 2026-11-06T19:08:02Z | 3.08 | +6.03% | 3,355,784 | fmp |
| 2026-11-06T19:06:03Z | 3.08 | +6.03% | 3,353,684 | fmp |
| 2026-11-06T19:04:01Z | 3.06 | +5.69% | 3,328,037 | fmp |
| 2026-11-06T19:02:02Z | 3.07 | +5.86% | 3,326,737 | fmp |
| 2026-11-06T19:00:00Z | 3.07 | +5.86% | 3,326,337 | fmp |
| 2026-11-06T18:58:00Z | 3.07 | +5.86% | 3,326,137 | fmp |
| 2026-11-06T18:56:00Z | 3.06 | +5.52% | 3,314,837 | fmp |
| 2026-11-06T18:54:00Z | 3.06 | +5.52% | 3,294,537 | fmp |
| 2026-11-06T18:52:01Z | 3.05 | +5.17% | 3,290,937 | fmp |
| 2026-11-06T18:50:00Z | 3.06 | +5.34% | 3,289,237 | fmp |
| 2026-11-06T18:48:00Z | 3.06 | +5.34% | 3,289,237 | fmp |
| 2026-11-06T18:46:00Z | 3.05 | +5.17% | 3,277,037 | fmp |
| 2026-11-06T18:44:00Z | 3.05 | +5.17% | 3,274,937 | fmp |
| 2026-11-06T18:42:02Z | 3.05 | +5.17% | 3,250,337 | fmp |
| 2026-11-06T18:40:00Z | 3.05 | +5.17% | 3,247,037 | fmp |
| 2026-11-06T18:38:00Z | 3.05 | +5.17% | 3,246,637 | fmp |
| 2026-11-06T18:36:00Z | 3.06 | +5.69% | 3,226,837 | fmp |
| 2026-11-06T18:34:00Z | 3.07 | +5.86% | 3,218,657 | fmp |
| 2026-11-06T18:32:01Z | 3.06 | +5.52% | 3,174,637 | fmp |
| 2026-11-06T18:30:00Z | 3.05 | +5.17% | 3,162,628 | fmp |
| 2026-11-06T18:28:00Z | 3.05 | +5.17% | 3,159,228 | fmp |
| 2026-11-06T18:26:00Z | 3.04 | +5.00% | 3,158,828 | fmp |
| 2026-11-06T18:24:00Z | 3.04 | +4.83% | 3,158,128 | fmp |
| 2026-11-06T18:22:01Z | 3.04 | +4.83% | 3,143,028 | fmp |
| 2026-11-06T18:20:02Z | 3.04 | +4.66% | 3,142,728 | fmp |
| 2026-11-06T18:18:00Z | 3.03 | +4.48% | 3,125,628 | fmp |
| 2026-11-06T18:16:01Z | 3.03 | +4.48% | 3,125,028 | fmp |
| 2026-11-06T18:14:02Z | 3.03 | +4.48% | 3,124,328 | fmp |
| 2026-11-06T18:12:02Z | 3.02 | +4.31% | 3,124,028 | fmp |
| 2026-11-06T18:10:02Z | 3.03 | +4.48% | 3,123,628 | fmp |
| 2026-11-06T18:08:00Z | 3.02 | +4.31% | 3,123,428 | fmp |
| 2026-11-06T18:06:00Z | 3.02 | +4.31% | 3,123,128 | fmp |
| 2026-11-06T18:04:00Z | 3.02 | +4.14% | 3,119,286 | fmp |
| 2026-11-06T18:02:00Z | 3.02 | +3.97% | 3,103,386 | fmp |
| 2026-11-06T18:00:00Z | 3.02 | +4.14% | 3,103,186 | fmp |
| 2026-11-06T17:58:00Z | 3.01 | +3.79% | 3,100,886 | fmp |
| 2026-11-06T17:56:00Z | 3.00 | +3.45% | 3,090,286 | fmp |
| 2026-11-06T17:54:00Z | 3.00 | +3.45% | 3,066,876 | fmp |
| 2026-11-06T17:52:01Z | 3.00 | +3.62% | 3,029,276 | fmp |
| 2026-11-06T17:50:01Z | 3.00 | +3.45% | 3,021,076 | fmp |
| 2026-11-06T17:48:01Z | 3.00 | +3.45% | 3,004,476 | fmp |
| 2026-11-06T17:46:00Z | 3.00 | +3.62% | 2,997,776 | fmp |
| 2026-11-06T17:44:01Z | 3.00 | +3.45% | 2,989,476 | fmp |
| 2026-11-06T17:42:01Z | 3.01 | +3.79% | 2,935,581 | fmp |
| 2026-11-06T17:40:01Z | 3.02 | +4.14% | 2,932,281 | fmp |
| 2026-11-06T17:38:00Z | 3.01 | +3.79% | 2,921,281 | fmp |
| 2026-11-06T17:36:00Z | 3.03 | +4.48% | 2,874,974 | fmp |
| 2026-11-06T17:34:01Z | 3.04 | +4.83% | 2,873,874 | fmp |
| 2026-11-06T17:32:02Z | 3.04 | +4.83% | 2,872,774 | fmp |
| 2026-11-06T17:30:02Z | 3.04 | +4.66% | 2,871,674 | fmp |
| 2026-11-06T17:28:01Z | 3.03 | +4.48% | 2,841,174 | fmp |
| 2026-11-06T17:26:01Z | 3.02 | +4.14% | 2,828,174 | fmp |
| 2026-11-06T17:24:01Z | 3.02 | +4.14% | 2,827,474 | fmp |
| 2026-11-06T17:22:00Z | 3.02 | +4.14% | 2,819,374 | fmp |
| 2026-11-06T17:20:02Z | 3.02 | +4.14% | 2,788,494 | fmp |
| 2026-11-06T17:18:01Z | 3.02 | +4.14% | 2,776,094 | fmp |
| 2026-11-06T17:16:01Z | 3.02 | +4.14% | 2,775,624 | fmp |
| 2026-11-06T17:14:01Z | 3.02 | +4.14% | 2,757,524 | fmp |
| 2026-11-06T17:12:01Z | 3.02 | +4.14% | 2,755,924 | fmp |
| 2026-11-06T17:10:01Z | 3.02 | +4.14% | 2,745,424 | fmp |
| 2026-11-06T17:08:00Z | 3.02 | +4.14% | 2,745,288 | fmp |
| 2026-11-06T17:06:02Z | 3.01 | +3.79% | 2,727,688 | fmp |
| 2026-11-06T17:04:01Z | 3.01 | +3.79% | 2,722,177 | fmp |
| 2026-11-06T17:02:01Z | 3.04 | +5.00% | 2,646,677 | fmp |
| 2026-11-06T17:00:01Z | 3.02 | +4.31% | 2,577,941 | fmp |
| 2026-11-06T16:58:00Z | 3.02 | +3.97% | 2,574,141 | fmp |
| 2026-11-06T16:56:00Z | 3.01 | +3.79% | 2,558,841 | fmp |
| 2026-11-06T16:54:01Z | 3.03 | +4.48% | 2,540,241 | fmp |
| 2026-11-06T16:52:00Z | 3.02 | +4.31% | 2,539,841 | fmp |
| 2026-11-06T16:50:01Z | 3.02 | +3.97% | 2,539,041 | fmp |
| 2026-11-06T16:48:00Z | 3.01 | +3.79% | 2,508,841 | fmp |
| 2026-11-06T16:46:00Z | 3.00 | +3.62% | 2,486,741 | fmp |
| 2026-11-06T16:44:01Z | 3.00 | +3.45% | 2,483,241 | fmp |
| 2026-11-06T16:42:02Z | 3.00 | +3.45% | 2,441,341 | fmp |
| 2026-11-06T16:40:01Z | 3.00 | +3.45% | 2,429,641 | fmp |
| 2026-11-06T16:38:01Z | 3.00 | +3.45% | 2,428,941 | fmp |
| 2026-11-06T16:36:01Z | 3.01 | +3.79% | 2,420,041 | fmp |
| 2026-11-06T16:34:01Z | 3.02 | +4.14% | 2,408,541 | fmp |
| 2026-11-06T16:32:01Z | 3.02 | +3.97% | 2,400,041 | fmp |
| 2026-11-06T16:30:01Z | 3.00 | +3.28% | 2,374,241 | fmp |
| 2026-11-06T16:28:01Z | 3.00 | +3.45% | 2,363,441 | fmp |
| 2026-11-06T16:26:00Z | 3.02 | +4.14% | 2,336,116 | fmp |
| 2026-11-06T16:24:00Z | 3.00 | +3.45% | 2,299,016 | fmp |
| 2026-11-06T16:22:01Z | 3.00 | +3.45% | 2,295,016 | fmp |
| 2026-11-06T16:20:01Z | 3.00 | +3.45% | 2,264,516 | fmp |
| 2026-11-06T16:18:01Z | 2.99 | +3.10% | 2,263,216 | fmp |
| 2026-11-06T16:16:01Z | 2.99 | +3.10% | 2,209,116 | fmp |
| 2026-11-06T16:14:01Z | 2.98 | +2.93% | 2,208,116 | fmp |
| 2026-11-06T16:12:02Z | 3.00 | +3.45% | 2,176,311 | fmp |
| 2026-11-06T16:10:01Z | 3.01 | +3.79% | 2,172,911 | fmp |
| 2026-11-06T16:08:00Z | 3.01 | +3.79% | 2,172,911 | fmp |
| 2026-11-06T16:06:02Z | 3.01 | +3.79% | 2,172,911 | fmp |
| 2026-11-06T16:04:01Z | 3.00 | +3.62% | 2,150,891 | fmp |
| 2026-11-06T16:02:00Z | 3.00 | +3.45% | 2,136,191 | fmp |
| 2026-11-06T16:00:00Z | 3.01 | +3.79% | 2,117,991 | fmp |
| 2026-11-06T15:58:01Z | 3.02 | +4.14% | 2,104,791 | fmp |
| 2026-11-06T15:56:00Z | 3.02 | +4.14% | 2,096,991 | fmp |
| 2026-11-06T15:54:00Z | 3.02 | +4.14% | 2,082,191 | fmp |
| 2026-11-06T15:52:01Z | 3.02 | +4.14% | 2,081,755 | fmp |
| 2026-11-06T15:50:01Z | 3.01 | +3.79% | 2,070,055 | fmp |
| 2026-11-06T15:48:00Z | 3.00 | +3.45% | 2,040,255 | fmp |
| 2026-11-06T15:46:00Z | 3.00 | +3.45% | 2,031,781 | fmp |
| 2026-11-06T15:44:00Z | 3.00 | +3.28% | 2,024,481 | fmp |
| 2026-11-06T15:42:01Z | 2.99 | +3.10% | 2,015,181 | fmp |
| 2026-11-06T15:40:00Z | 2.99 | +3.10% | 2,005,481 | fmp |
| 2026-11-06T15:38:01Z | 3.00 | +3.45% | 1,971,081 | fmp |
| 2026-11-06T15:36:01Z | 3.01 | +3.79% | 1,941,381 | fmp |
| 2026-11-06T15:34:00Z | 3.02 | +4.14% | 1,915,681 | fmp |
| 2026-11-06T15:32:00Z | 3.03 | +4.48% | 1,900,781 | fmp |
| 2026-11-06T15:30:01Z | 3.06 | +5.52% | 1,827,068 | fmp |
| 2026-11-06T15:28:01Z | 3.06 | +5.52% | 1,791,268 | fmp |
| 2026-11-06T15:26:00Z | 3.09 | +6.55% | 1,710,964 | fmp |
| 2026-11-06T15:24:00Z | 3.05 | +5.17% | 1,628,964 | fmp |
| 2026-11-06T15:22:00Z | 3.04 | +5.00% | 1,491,064 | fmp |
| 2026-11-06T15:20:01Z | 3.06 | +5.52% | 1,468,204 | fmp |
| 2026-11-06T15:18:01Z | 3.02 | +3.97% | 1,384,757 | fmp |
| 2026-11-06T15:16:01Z | 3.01 | +3.79% | 1,359,157 | fmp |
| 2026-11-06T15:14:01Z | 2.96 | +2.07% | 1,306,781 | fmp |
| 2026-11-06T15:12:00Z | 2.94 | +1.38% | 1,298,581 | fmp |
| 2026-11-06T15:10:00Z | 2.94 | +1.38% | 1,254,481 | fmp |
| 2026-11-06T15:08:01Z | 2.96 | +2.07% | 989,181 | fmp |
| 2026-11-06T15:06:01Z | 2.96 | +2.07% | 943,831 | fmp |
| 2026-11-06T15:04:01Z | 2.97 | +2.41% | 919,331 | fmp |
| 2026-11-06T15:02:01Z | 2.97 | +2.41% | 896,531 | fmp |
| 2026-11-06T15:00:00Z | 2.96 | +2.07% | 822,631 | fmp |
| 2026-11-06T14:58:00Z | 2.96 | +1.90% | 818,731 | fmp |
| 2026-11-06T14:56:27Z | 2.93 | +1.03% | 812,031 | fmp |
| 2026-11-06T14:55:54Z | 2.93 | +1.03% | 767,531 | fmp |
| 2026-11-06T14:55:06Z | 2.92 | +0.86% | 761,331 | fmp |
| 2026-11-05T20:58:00Z | 2.90 | -1.86% | 4,998,109 | fmp |
| 2026-11-05T20:56:00Z | 2.91 | -1.36% | 4,903,922 | fmp |
| 2026-11-05T20:54:00Z | 2.92 | -0.85% | 4,872,222 | fmp |
| 2026-11-05T20:52:01Z | 2.91 | -1.36% | 4,838,232 | fmp |
| 2026-11-05T20:50:01Z | 2.90 | -1.69% | 4,778,843 | fmp |
| 2026-11-05T20:48:01Z | 2.91 | -1.36% | 4,739,543 | fmp |
| 2026-11-05T20:46:00Z | 2.90 | -1.53% | 4,695,542 | fmp |
| 2026-11-05T20:44:01Z | 2.91 | -1.36% | 4,688,542 | fmp |
| 2026-11-05T20:42:01Z | 2.91 | -1.36% | 4,687,042 | fmp |
| 2026-11-05T20:40:01Z | 2.90 | -1.53% | 4,644,042 | fmp |
| 2026-11-05T20:38:00Z | 2.90 | -1.86% | 4,600,420 | fmp |
| 2026-11-05T20:36:01Z | 2.90 | -1.86% | 4,599,120 | fmp |
| 2026-11-05T20:34:00Z | 2.90 | -1.69% | 4,590,020 | fmp |
| 2026-11-05T20:32:03Z | 2.87 | -2.71% | 4,562,620 | fmp |
| 2026-11-05T20:30:02Z | 2.89 | -2.03% | 4,488,189 | fmp |
| 2026-11-05T20:28:00Z | 2.90 | -1.69% | 4,469,689 | fmp |