DML — Denison Mines Corp.
TSX4.63
+0.22%
1,705,214
3.12 – 6.04
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.63 | +0.22% | 1,705,214 | fmp |
| 2026-09-09T19:56:01Z | 4.62 | -0.11% | 1,467,246 | fmp |
| 2026-09-09T19:54:01Z | 4.63 | +0.22% | 1,361,743 | fmp |
| 2026-09-09T19:52:01Z | 4.64 | +0.43% | 1,352,043 | fmp |
| 2026-09-09T19:50:02Z | 4.66 | +0.87% | 1,300,843 | fmp |
| 2026-09-09T19:48:01Z | 4.65 | +0.65% | 1,288,243 | fmp |
| 2026-09-09T19:46:02Z | 4.65 | +0.65% | 1,286,743 | fmp |
| 2026-09-09T19:44:02Z | 4.65 | +0.65% | 1,226,749 | fmp |
| 2026-09-09T19:42:01Z | 4.66 | +0.87% | 1,198,549 | fmp |
| 2026-09-09T19:40:02Z | 4.70 | +1.62% | 1,120,248 | fmp |
| 2026-09-09T19:38:01Z | 4.70 | +1.62% | 1,118,648 | fmp |
| 2026-09-09T19:36:02Z | 4.69 | +1.52% | 1,117,448 | fmp |
| 2026-09-09T19:34:02Z | 4.69 | +1.52% | 1,116,348 | fmp |
| 2026-09-09T19:32:01Z | 4.70 | +1.73% | 1,115,748 | fmp |
| 2026-09-09T19:30:02Z | 4.70 | +1.73% | 1,113,148 | fmp |
| 2026-09-09T19:28:01Z | 4.70 | +1.73% | 1,101,548 | fmp |
| 2026-09-09T19:26:01Z | 4.70 | +1.73% | 1,101,347 | fmp |
| 2026-09-09T19:24:01Z | 4.70 | +1.62% | 1,101,247 | fmp |
| 2026-09-09T19:22:02Z | 4.70 | +1.73% | 1,085,347 | fmp |
| 2026-09-09T19:20:01Z | 4.69 | +1.52% | 1,084,747 | fmp |
| 2026-09-09T19:18:01Z | 4.70 | +1.62% | 1,084,247 | fmp |
| 2026-09-09T19:16:01Z | 4.69 | +1.52% | 1,084,047 | fmp |
| 2026-09-09T19:14:01Z | 4.68 | +1.30% | 1,068,347 | fmp |
| 2026-09-09T19:12:02Z | 4.68 | +1.41% | 1,067,647 | fmp |
| 2026-09-09T19:10:02Z | 4.68 | +1.30% | 1,065,447 | fmp |
| 2026-09-09T19:08:01Z | 4.68 | +1.30% | 1,061,937 | fmp |
| 2026-09-09T19:06:01Z | 4.69 | +1.52% | 1,061,237 | fmp |
| 2026-09-09T19:04:01Z | 4.69 | +1.52% | 1,061,237 | fmp |
| 2026-09-09T19:02:01Z | 4.70 | +1.73% | 1,059,437 | fmp |
| 2026-09-09T19:00:02Z | 4.70 | +1.73% | 1,059,337 | fmp |
| 2026-09-09T18:58:02Z | 4.70 | +1.73% | 1,059,337 | fmp |
| 2026-09-09T18:56:01Z | 4.70 | +1.73% | 1,058,137 | fmp |
| 2026-09-09T18:54:01Z | 4.70 | +1.62% | 1,055,037 | fmp |
| 2026-09-09T18:52:01Z | 4.69 | +1.52% | 1,053,937 | fmp |
| 2026-09-09T18:50:02Z | 4.70 | +1.73% | 1,045,037 | fmp |
| 2026-09-09T18:48:01Z | 4.71 | +1.95% | 1,044,337 | fmp |
| 2026-09-09T18:46:02Z | 4.70 | +1.73% | 1,043,737 | fmp |
| 2026-09-09T18:44:02Z | 4.70 | +1.73% | 1,043,461 | fmp |
| 2026-09-09T18:42:01Z | 4.71 | +1.95% | 1,039,261 | fmp |
| 2026-09-09T18:40:01Z | 4.71 | +1.95% | 1,039,061 | fmp |
| 2026-09-09T18:38:02Z | 4.71 | +1.95% | 1,038,731 | fmp |
| 2026-09-09T18:36:01Z | 4.72 | +2.16% | 1,038,331 | fmp |
| 2026-09-09T18:34:02Z | 4.72 | +2.16% | 1,038,031 | fmp |
| 2026-09-09T18:32:01Z | 4.71 | +1.95% | 1,037,531 | fmp |
| 2026-09-09T18:30:02Z | 4.72 | +2.16% | 1,036,731 | fmp |
| 2026-09-09T18:28:02Z | 4.72 | +2.16% | 1,035,031 | fmp |
| 2026-09-09T18:26:01Z | 4.72 | +2.16% | 1,034,831 | fmp |
| 2026-09-09T18:24:02Z | 4.72 | +2.16% | 1,034,831 | fmp |
| 2026-09-09T18:22:02Z | 4.72 | +2.16% | 1,031,678 | fmp |
| 2026-09-09T18:20:01Z | 4.72 | +2.16% | 1,027,978 | fmp |
| 2026-09-09T18:18:01Z | 4.72 | +2.16% | 1,021,078 | fmp |
| 2026-09-09T18:16:02Z | 4.71 | +1.95% | 1,019,478 | fmp |
| 2026-09-09T18:14:01Z | 4.72 | +2.16% | 1,018,378 | fmp |
| 2026-09-09T18:12:01Z | 4.72 | +2.16% | 1,018,378 | fmp |
| 2026-09-09T18:10:02Z | 4.72 | +2.16% | 1,018,378 | fmp |
| 2026-09-09T18:08:01Z | 4.72 | +2.16% | 1,016,978 | fmp |
| 2026-09-09T18:06:01Z | 4.72 | +2.16% | 1,014,178 | fmp |
| 2026-09-09T18:04:01Z | 4.72 | +2.16% | 1,013,778 | fmp |
| 2026-09-09T18:02:02Z | 4.72 | +2.16% | 1,013,478 | fmp |
| 2026-09-09T18:00:02Z | 4.72 | +2.16% | 1,012,078 | fmp |
| 2026-09-09T17:58:01Z | 4.72 | +2.16% | 1,007,478 | fmp |
| 2026-09-09T17:56:02Z | 4.72 | +2.16% | 1,005,278 | fmp |
| 2026-09-09T17:54:01Z | 4.71 | +1.95% | 1,003,078 | fmp |
| 2026-09-09T17:52:01Z | 4.71 | +1.95% | 1,003,078 | fmp |
| 2026-09-09T17:50:02Z | 4.72 | +2.16% | 1,002,778 | fmp |