NDM — Northern Dynasty Minerals Ltd.
TSX0.8700
+6.10%
819,518
0.81 – 3.65
$489.0M
$437.5M
$54.7M
$3.2M
562,121,664
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.8700 | +6.10% | 819,518 | fmp |
| 2026-11-06T20:56:00Z | 0.8650 | +5.49% | 804,814 | fmp |
| 2026-11-06T20:54:00Z | 0.8700 | +6.10% | 783,451 | fmp |
| 2026-11-06T20:52:01Z | 0.8650 | +5.49% | 772,451 | fmp |
| 2026-11-06T20:50:01Z | 0.8700 | +6.10% | 761,751 | fmp |
| 2026-11-06T20:48:01Z | 0.8650 | +5.49% | 752,451 | fmp |
| 2026-11-06T20:46:01Z | 0.8600 | +4.88% | 752,451 | fmp |
| 2026-11-06T20:44:00Z | 0.8600 | +4.88% | 748,951 | fmp |
| 2026-11-06T20:42:00Z | 0.8650 | +5.49% | 733,851 | fmp |
| 2026-11-06T20:40:01Z | 0.8700 | +6.10% | 722,751 | fmp |
| 2026-11-06T20:38:01Z | 0.8700 | +6.10% | 719,811 | fmp |
| 2026-11-06T20:36:00Z | 0.8700 | +6.10% | 719,311 | fmp |
| 2026-11-06T20:34:01Z | 0.8700 | +6.10% | 709,111 | fmp |
| 2026-11-06T20:32:01Z | 0.8700 | +6.10% | 707,611 | fmp |
| 2026-11-06T20:30:01Z | 0.8700 | +6.10% | 706,611 | fmp |
| 2026-11-06T20:28:01Z | 0.8750 | +6.71% | 702,111 | fmp |
| 2026-11-06T20:26:01Z | 0.8700 | +6.10% | 700,311 | fmp |
| 2026-11-06T20:24:00Z | 0.8750 | +6.71% | 698,711 | fmp |
| 2026-11-06T20:22:00Z | 0.8750 | +6.71% | 698,211 | fmp |
| 2026-11-06T20:20:01Z | 0.8700 | +6.10% | 697,211 | fmp |
| 2026-11-06T20:18:01Z | 0.8700 | +6.10% | 696,111 | fmp |
| 2026-11-06T20:16:01Z | 0.8700 | +6.10% | 695,511 | fmp |
| 2026-11-06T20:14:02Z | 0.8750 | +6.71% | 683,911 | fmp |
| 2026-11-06T20:12:02Z | 0.8750 | +6.71% | 683,411 | fmp |
| 2026-11-06T20:10:02Z | 0.8700 | +6.10% | 681,911 | fmp |
| 2026-11-06T20:08:02Z | 0.8700 | +6.10% | 681,911 | fmp |
| 2026-11-06T20:06:00Z | 0.8750 | +6.71% | 665,311 | fmp |
| 2026-11-06T20:04:01Z | 0.8750 | +6.71% | 664,811 | fmp |
| 2026-11-06T20:02:01Z | 0.8750 | +6.71% | 664,311 | fmp |
| 2026-11-06T20:00:00Z | 0.8750 | +6.71% | 664,311 | fmp |
| 2026-11-06T19:58:00Z | 0.8700 | +6.10% | 663,311 | fmp |
| 2026-11-06T19:56:01Z | 0.8650 | +5.49% | 657,811 | fmp |
| 2026-11-06T19:54:00Z | 0.8650 | +5.49% | 657,311 | fmp |
| 2026-11-06T19:52:01Z | 0.8650 | +5.49% | 657,311 | fmp |
| 2026-11-06T19:50:00Z | 0.8650 | +5.49% | 656,311 | fmp |
| 2026-11-06T19:48:01Z | 0.8650 | +5.49% | 655,811 | fmp |
| 2026-11-06T19:46:01Z | 0.8650 | +5.49% | 655,811 | fmp |
| 2026-11-06T19:44:01Z | 0.8650 | +5.49% | 655,811 | fmp |
| 2026-11-06T19:42:01Z | 0.8700 | +6.10% | 655,311 | fmp |
| 2026-11-06T19:40:01Z | 0.8700 | +6.10% | 655,311 | fmp |
| 2026-11-06T19:38:00Z | 0.8700 | +6.10% | 655,311 | fmp |
| 2026-11-06T19:36:01Z | 0.8750 | +6.71% | 646,811 | fmp |
| 2026-11-06T19:34:00Z | 0.8750 | +6.71% | 646,811 | fmp |
| 2026-11-06T19:32:01Z | 0.8700 | +6.10% | 646,311 | fmp |
| 2026-11-06T19:30:01Z | 0.8750 | +6.71% | 645,811 | fmp |
| 2026-11-06T19:28:01Z | 0.8750 | +6.71% | 645,811 | fmp |
| 2026-11-06T19:26:01Z | 0.8750 | +6.71% | 645,311 | fmp |
| 2026-11-06T19:24:00Z | 0.8750 | +6.71% | 644,811 | fmp |
| 2026-11-06T19:22:01Z | 0.8700 | +6.10% | 639,811 | fmp |
| 2026-11-06T19:20:01Z | 0.8650 | +5.49% | 638,811 | fmp |
| 2026-11-06T19:18:01Z | 0.8700 | +6.10% | 637,811 | fmp |
| 2026-11-06T19:16:01Z | 0.8700 | +6.10% | 637,811 | fmp |
| 2026-11-06T19:14:02Z | 0.8700 | +6.10% | 632,311 | fmp |
| 2026-11-06T19:12:01Z | 0.8650 | +5.49% | 626,811 | fmp |
| 2026-11-06T19:10:01Z | 0.8650 | +5.49% | 626,811 | fmp |
| 2026-11-06T19:08:02Z | 0.8650 | +5.49% | 626,811 | fmp |
| 2026-11-06T19:06:03Z | 0.8700 | +6.10% | 626,311 | fmp |
| 2026-11-06T19:04:01Z | 0.8700 | +6.10% | 626,311 | fmp |
| 2026-11-06T19:02:02Z | 0.8700 | +6.10% | 623,311 | fmp |
| 2026-11-06T19:00:00Z | 0.8750 | +6.71% | 618,871 | fmp |
| 2026-11-06T18:58:00Z | 0.8650 | +5.49% | 617,871 | fmp |
| 2026-11-06T18:56:00Z | 0.8600 | +4.88% | 610,371 | fmp |
| 2026-11-06T18:54:00Z | 0.8600 | +4.88% | 610,371 | fmp |
| 2026-11-06T18:52:01Z | 0.8600 | +4.88% | 600,871 | fmp |
| 2026-11-06T18:50:00Z | 0.8550 | +4.27% | 597,871 | fmp |
| 2026-11-06T18:48:00Z | 0.8500 | +3.66% | 596,871 | fmp |
| 2026-11-06T18:46:00Z | 0.8500 | +3.66% | 596,871 | fmp |
| 2026-11-06T18:44:00Z | 0.8500 | +3.66% | 596,371 | fmp |
| 2026-11-06T18:42:02Z | 0.8500 | +3.66% | 596,371 | fmp |
| 2026-11-06T18:40:00Z | 0.8500 | +3.66% | 596,371 | fmp |
| 2026-11-06T18:38:00Z | 0.8500 | +3.66% | 596,371 | fmp |
| 2026-11-06T18:36:00Z | 0.8500 | +3.66% | 596,371 | fmp |
| 2026-11-06T18:34:00Z | 0.8400 | +2.44% | 586,071 | fmp |
| 2026-11-06T18:32:01Z | 0.8400 | +2.44% | 586,071 | fmp |
| 2026-11-06T18:30:00Z | 0.8400 | +2.44% | 586,071 | fmp |
| 2026-11-06T18:28:00Z | 0.8400 | +2.44% | 585,071 | fmp |
| 2026-11-06T18:26:00Z | 0.8400 | +2.44% | 584,071 | fmp |
| 2026-11-06T18:24:00Z | 0.8400 | +2.44% | 584,071 | fmp |
| 2026-11-06T18:22:01Z | 0.8400 | +2.44% | 584,071 | fmp |
| 2026-11-06T18:20:02Z | 0.8400 | +2.44% | 584,071 | fmp |
| 2026-11-06T18:18:00Z | 0.8350 | +1.83% | 580,071 | fmp |
| 2026-11-06T18:16:01Z | 0.8350 | +1.83% | 580,071 | fmp |
| 2026-11-06T18:14:02Z | 0.8300 | +1.22% | 579,071 | fmp |
| 2026-11-06T18:12:02Z | 0.8250 | +0.61% | 569,071 | fmp |
| 2026-11-06T18:10:02Z | 0.8250 | +0.61% | 569,071 | fmp |
| 2026-11-06T18:08:00Z | 0.8250 | +0.61% | 569,071 | fmp |
| 2026-11-06T18:06:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T18:04:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T18:02:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T18:00:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:58:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:56:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:54:00Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:52:01Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:50:01Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:48:01Z | 0.8300 | +1.22% | 568,571 | fmp |
| 2026-11-06T17:46:00Z | 0.8300 | +1.22% | 568,071 | fmp |
| 2026-11-06T17:44:01Z | 0.8300 | +1.22% | 567,571 | fmp |
| 2026-11-06T17:42:01Z | 0.8300 | +1.22% | 567,571 | fmp |
| 2026-11-06T17:40:01Z | 0.8300 | +1.22% | 566,571 | fmp |
| 2026-11-06T17:38:00Z | 0.8350 | +1.83% | 547,505 | fmp |
| 2026-11-06T17:36:00Z | 0.8350 | +1.83% | 547,505 | fmp |
| 2026-11-06T17:34:01Z | 0.8450 | +3.05% | 511,505 | fmp |
| 2026-11-06T17:32:02Z | 0.8450 | +3.05% | 511,505 | fmp |
| 2026-11-06T17:30:02Z | 0.8450 | +3.05% | 511,505 | fmp |
| 2026-11-06T17:28:01Z | 0.8450 | +3.05% | 510,005 | fmp |
| 2026-11-06T17:26:01Z | 0.8450 | +3.05% | 505,005 | fmp |
| 2026-11-06T17:24:01Z | 0.8450 | +3.05% | 504,005 | fmp |
| 2026-11-06T17:22:00Z | 0.8450 | +3.05% | 504,005 | fmp |
| 2026-11-06T17:20:02Z | 0.8400 | +2.44% | 503,505 | fmp |
| 2026-11-06T17:18:01Z | 0.8400 | +2.44% | 503,005 | fmp |
| 2026-11-06T17:16:01Z | 0.8400 | +2.44% | 432,005 | fmp |
| 2026-11-06T17:14:01Z | 0.8400 | +2.44% | 423,505 | fmp |
| 2026-11-06T17:12:01Z | 0.8400 | +2.44% | 423,505 | fmp |
| 2026-11-06T17:10:01Z | 0.8400 | +2.44% | 423,505 | fmp |
| 2026-11-06T17:08:00Z | 0.8400 | +2.44% | 423,421 | fmp |
| 2026-11-06T17:06:02Z | 0.8400 | +2.44% | 409,421 | fmp |
| 2026-11-06T17:04:01Z | 0.8450 | +3.05% | 371,421 | fmp |
| 2026-11-06T17:02:01Z | 0.8450 | +3.05% | 369,921 | fmp |
| 2026-11-06T17:00:01Z | 0.8450 | +3.05% | 369,421 | fmp |
| 2026-11-06T16:58:00Z | 0.8400 | +2.44% | 368,921 | fmp |
| 2026-11-06T16:56:00Z | 0.8350 | +1.83% | 365,421 | fmp |
| 2026-11-06T16:54:01Z | 0.8350 | +1.83% | 356,421 | fmp |
| 2026-11-06T16:52:00Z | 0.8400 | +2.44% | 354,421 | fmp |
| 2026-11-06T16:50:01Z | 0.8400 | +2.44% | 352,921 | fmp |
| 2026-11-06T16:48:00Z | 0.8350 | +1.83% | 350,421 | fmp |
| 2026-11-06T16:46:00Z | 0.8350 | +1.83% | 339,421 | fmp |
| 2026-11-06T16:44:01Z | 0.8350 | +1.83% | 339,421 | fmp |
| 2026-11-06T16:42:02Z | 0.8350 | +1.83% | 339,421 | fmp |
| 2026-11-06T16:40:01Z | 0.8450 | +3.05% | 308,921 | fmp |
| 2026-11-06T16:38:01Z | 0.8500 | +3.66% | 283,921 | fmp |
| 2026-11-06T16:36:01Z | 0.8500 | +3.66% | 283,921 | fmp |
| 2026-11-06T16:34:01Z | 0.8500 | +3.66% | 282,421 | fmp |
| 2026-11-06T16:32:01Z | 0.8500 | +3.66% | 282,421 | fmp |
| 2026-11-06T16:30:01Z | 0.8500 | +3.66% | 281,421 | fmp |
| 2026-11-06T16:28:01Z | 0.8500 | +3.66% | 281,421 | fmp |
| 2026-11-06T16:26:00Z | 0.8450 | +3.05% | 260,321 | fmp |
| 2026-11-06T16:24:00Z | 0.8400 | +2.44% | 259,821 | fmp |
| 2026-11-06T16:22:01Z | 0.8400 | +2.44% | 240,821 | fmp |
| 2026-11-06T16:20:01Z | 0.8350 | +1.83% | 239,821 | fmp |
| 2026-11-06T16:18:01Z | 0.8400 | +2.44% | 239,321 | fmp |
| 2026-11-06T16:16:01Z | 0.8350 | +1.83% | 236,821 | fmp |
| 2026-11-06T16:14:01Z | 0.8350 | +1.83% | 236,821 | fmp |
| 2026-11-06T16:12:02Z | 0.8400 | +2.44% | 226,321 | fmp |
| 2026-11-06T16:10:01Z | 0.8400 | +2.44% | 226,321 | fmp |
| 2026-11-06T16:08:00Z | 0.8400 | +2.44% | 225,321 | fmp |
| 2026-11-06T16:06:02Z | 0.8400 | +2.44% | 224,321 | fmp |
| 2026-11-06T16:04:01Z | 0.8400 | +2.44% | 224,321 | fmp |
| 2026-11-06T16:02:00Z | 0.8400 | +2.44% | 223,821 | fmp |
| 2026-11-06T16:00:00Z | 0.8400 | +2.44% | 223,821 | fmp |
| 2026-11-06T15:58:01Z | 0.8400 | +2.44% | 203,321 | fmp |
| 2026-11-06T15:56:00Z | 0.8400 | +2.44% | 203,321 | fmp |
| 2026-11-06T15:54:00Z | 0.8450 | +3.05% | 193,021 | fmp |
| 2026-11-06T15:52:01Z | 0.8500 | +3.66% | 187,521 | fmp |
| 2026-11-06T15:50:01Z | 0.8500 | +3.66% | 187,521 | fmp |
| 2026-11-06T15:48:00Z | 0.8550 | +4.27% | 185,721 | fmp |
| 2026-11-06T15:46:00Z | 0.8400 | +2.44% | 170,221 | fmp |
| 2026-11-06T15:44:00Z | 0.8400 | +2.44% | 170,221 | fmp |
| 2026-11-06T15:42:01Z | 0.8400 | +2.44% | 154,221 | fmp |
| 2026-11-06T15:40:00Z | 0.8400 | +2.44% | 153,221 | fmp |
| 2026-11-06T15:38:01Z | 0.8400 | +2.44% | 152,221 | fmp |
| 2026-11-06T15:36:01Z | 0.8400 | +2.44% | 129,721 | fmp |
| 2026-11-06T15:34:00Z | 0.8400 | +2.44% | 129,721 | fmp |
| 2026-11-06T15:32:00Z | 0.8500 | +3.66% | 123,221 | fmp |
| 2026-11-06T15:30:01Z | 0.8450 | +3.05% | 117,721 | fmp |
| 2026-11-06T15:28:01Z | 0.8550 | +4.27% | 110,621 | fmp |
| 2026-11-06T15:26:00Z | 0.8500 | +3.66% | 110,121 | fmp |
| 2026-11-06T15:24:00Z | 0.8550 | +4.27% | 107,621 | fmp |
| 2026-11-06T15:22:00Z | 0.8550 | +4.27% | 106,121 | fmp |
| 2026-11-06T15:20:01Z | 0.8550 | +4.27% | 105,121 | fmp |
| 2026-11-06T15:18:01Z | 0.8550 | +4.27% | 104,621 | fmp |
| 2026-11-06T15:16:01Z | 0.8550 | +4.27% | 104,621 | fmp |
| 2026-11-06T15:14:01Z | 0.8550 | +4.27% | 104,621 | fmp |
| 2026-11-06T15:12:00Z | 0.8700 | +6.10% | 97,532 | fmp |
| 2026-11-06T15:10:00Z | 0.8700 | +6.10% | 97,532 | fmp |
| 2026-11-06T15:08:01Z | 0.8700 | +6.10% | 97,532 | fmp |
| 2026-11-06T15:06:01Z | 0.8750 | +6.71% | 96,332 | fmp |
| 2026-11-06T15:04:01Z | 0.8750 | +6.71% | 96,332 | fmp |
| 2026-11-06T15:02:01Z | 0.8800 | +7.32% | 95,332 | fmp |
| 2026-11-06T15:00:00Z | 0.8800 | +7.32% | 91,332 | fmp |
| 2026-11-06T14:58:00Z | 0.8650 | +5.49% | 64,832 | fmp |
| 2026-11-06T14:56:27Z | 0.8600 | +4.88% | 55,557 | fmp |
| 2026-11-06T14:55:54Z | 0.8600 | +4.88% | 55,557 | fmp |
| 2026-11-06T14:55:06Z | 0.8600 | +4.88% | 55,557 | fmp |
| 2026-11-05T20:58:00Z | 0.8250 | -13.16% | 923,791 | fmp |
| 2026-11-05T20:56:00Z | 0.8350 | -12.11% | 916,461 | fmp |
| 2026-11-05T20:54:00Z | 0.8350 | -12.11% | 913,461 | fmp |
| 2026-11-05T20:52:01Z | 0.8300 | -12.63% | 911,461 | fmp |
| 2026-11-05T20:50:01Z | 0.8300 | -12.63% | 900,461 | fmp |
| 2026-11-05T20:48:01Z | 0.8300 | -12.63% | 894,761 | fmp |
| 2026-11-05T20:46:00Z | 0.8200 | -13.68% | 875,850 | fmp |
| 2026-11-05T20:44:01Z | 0.8300 | -12.63% | 870,650 | fmp |
| 2026-11-05T20:42:01Z | 0.8300 | -12.63% | 862,333 | fmp |
| 2026-11-05T20:40:01Z | 0.8300 | -12.63% | 852,533 | fmp |
| 2026-11-05T20:38:00Z | 0.8250 | -13.16% | 844,880 | fmp |
| 2026-11-05T20:36:01Z | 0.8300 | -12.63% | 843,280 | fmp |
| 2026-11-05T20:34:00Z | 0.8300 | -12.63% | 822,380 | fmp |
| 2026-11-05T20:32:03Z | 0.8200 | -13.68% | 810,080 | fmp |
| 2026-11-05T20:30:02Z | 0.8250 | -13.16% | 808,980 | fmp |
| 2026-11-05T20:28:00Z | 0.8350 | -12.11% | 798,080 | fmp |