MAU — Montage Gold Corp
TSX19.83
+2.43%
380,824
5.83 – 20.85
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 19.83 | +2.43% | 380,824 | fmp |
| 2026-09-09T19:56:01Z | 19.81 | +2.32% | 377,468 | fmp |
| 2026-09-09T19:54:01Z | 19.83 | +2.43% | 367,069 | fmp |
| 2026-09-09T19:52:01Z | 19.84 | +2.48% | 360,205 | fmp |
| 2026-09-09T19:50:02Z | 19.86 | +2.58% | 349,541 | fmp |
| 2026-09-09T19:48:01Z | 19.84 | +2.48% | 345,941 | fmp |
| 2026-09-09T19:46:02Z | 19.82 | +2.35% | 341,241 | fmp |
| 2026-09-09T19:44:02Z | 19.81 | +2.32% | 340,541 | fmp |
| 2026-09-09T19:42:01Z | 19.81 | +2.32% | 339,343 | fmp |
| 2026-09-09T19:40:02Z | 19.82 | +2.38% | 336,543 | fmp |
| 2026-09-09T19:38:01Z | 19.82 | +2.35% | 332,943 | fmp |
| 2026-09-09T19:36:02Z | 19.81 | +2.32% | 310,743 | fmp |
| 2026-09-09T19:34:02Z | 19.79 | +2.22% | 302,343 | fmp |
| 2026-09-09T19:32:01Z | 19.81 | +2.32% | 297,743 | fmp |
| 2026-09-09T19:30:02Z | 19.79 | +2.22% | 294,653 | fmp |
| 2026-09-09T19:28:01Z | 19.80 | +2.27% | 293,553 | fmp |
| 2026-09-09T19:26:01Z | 19.77 | +2.12% | 293,353 | fmp |
| 2026-09-09T19:24:01Z | 19.74 | +1.96% | 291,653 | fmp |
| 2026-09-09T19:22:02Z | 19.74 | +1.96% | 291,153 | fmp |
| 2026-09-09T19:20:01Z | 19.77 | +2.12% | 290,553 | fmp |
| 2026-09-09T19:18:01Z | 19.77 | +2.09% | 288,453 | fmp |
| 2026-09-09T19:16:01Z | 19.73 | +1.91% | 285,953 | fmp |
| 2026-09-09T19:14:01Z | 19.67 | +1.60% | 284,053 | fmp |
| 2026-09-09T19:12:02Z | 19.68 | +1.65% | 283,753 | fmp |
| 2026-09-09T19:10:02Z | 19.68 | +1.65% | 283,453 | fmp |
| 2026-09-09T19:08:01Z | 19.75 | +2.04% | 278,353 | fmp |
| 2026-09-09T19:06:01Z | 19.74 | +1.96% | 278,253 | fmp |
| 2026-09-09T19:04:01Z | 19.78 | +2.17% | 271,553 | fmp |
| 2026-09-09T19:02:01Z | 19.78 | +2.17% | 270,653 | fmp |
| 2026-09-09T19:00:02Z | 19.79 | +2.22% | 265,438 | fmp |
| 2026-09-09T18:58:02Z | 19.77 | +2.09% | 264,643 | fmp |
| 2026-09-09T18:56:01Z | 19.74 | +1.96% | 262,743 | fmp |
| 2026-09-09T18:54:01Z | 19.78 | +2.17% | 259,643 | fmp |
| 2026-09-09T18:52:01Z | 19.80 | +2.27% | 256,143 | fmp |
| 2026-09-09T18:50:02Z | 19.79 | +2.22% | 250,243 | fmp |
| 2026-09-09T18:48:01Z | 19.75 | +2.01% | 248,643 | fmp |
| 2026-09-09T18:46:02Z | 19.77 | +2.12% | 247,543 | fmp |
| 2026-09-09T18:44:02Z | 19.76 | +2.07% | 246,041 | fmp |
| 2026-09-09T18:42:01Z | 19.79 | +2.20% | 245,841 | fmp |
| 2026-09-09T18:40:01Z | 19.79 | +2.22% | 245,241 | fmp |
| 2026-09-09T18:38:02Z | 19.79 | +2.22% | 245,241 | fmp |
| 2026-09-09T18:36:01Z | 19.86 | +2.58% | 242,906 | fmp |
| 2026-09-09T18:34:02Z | 19.84 | +2.48% | 240,906 | fmp |
| 2026-09-09T18:32:01Z | 19.83 | +2.43% | 233,606 | fmp |
| 2026-09-09T18:30:02Z | 19.85 | +2.53% | 231,556 | fmp |
| 2026-09-09T18:28:02Z | 19.85 | +2.53% | 230,656 | fmp |
| 2026-09-09T18:26:01Z | 19.86 | +2.58% | 230,156 | fmp |
| 2026-09-09T18:24:02Z | 19.85 | +2.53% | 229,856 | fmp |
| 2026-09-09T18:22:02Z | 19.87 | +2.63% | 228,756 | fmp |
| 2026-09-09T18:20:01Z | 19.87 | +2.63% | 228,756 | fmp |
| 2026-09-09T18:18:01Z | 19.87 | +2.63% | 223,804 | fmp |
| 2026-09-09T18:16:02Z | 19.85 | +2.53% | 223,404 | fmp |
| 2026-09-09T18:14:01Z | 19.84 | +2.48% | 222,304 | fmp |
| 2026-09-09T18:12:01Z | 19.83 | +2.43% | 221,004 | fmp |
| 2026-09-09T18:10:02Z | 19.80 | +2.30% | 220,804 | fmp |
| 2026-09-09T18:08:01Z | 19.80 | +2.27% | 219,904 | fmp |
| 2026-09-09T18:06:01Z | 19.80 | +2.27% | 219,604 | fmp |
| 2026-09-09T18:04:01Z | 19.79 | +2.22% | 219,404 | fmp |
| 2026-09-09T18:02:02Z | 19.80 | +2.27% | 214,300 | fmp |
| 2026-09-09T18:00:02Z | 19.80 | +2.25% | 213,900 | fmp |
| 2026-09-09T17:58:01Z | 19.80 | +2.25% | 213,900 | fmp |
| 2026-09-09T17:56:02Z | 19.80 | +2.25% | 213,500 | fmp |
| 2026-09-09T17:54:01Z | 19.79 | +2.22% | 213,300 | fmp |
| 2026-09-09T17:52:01Z | 19.82 | +2.38% | 211,000 | fmp |
| 2026-09-09T17:50:02Z | 19.84 | +2.45% | 208,500 | fmp |