MAU — Montage Gold Corp
TSX16.47
+2.68%
469,988
6.51 – 21.13
$6.66B
$6.47B
$191.4M
$0
404,251,434
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 16.47 | +2.68% | 469,988 | fmp |
| 2026-11-06T20:56:00Z | 16.45 | +2.56% | 464,795 | fmp |
| 2026-11-06T20:54:00Z | 16.49 | +2.81% | 455,395 | fmp |
| 2026-11-06T20:52:01Z | 16.47 | +2.68% | 451,914 | fmp |
| 2026-11-06T20:50:01Z | 16.48 | +2.77% | 446,514 | fmp |
| 2026-11-06T20:48:01Z | 16.50 | +2.87% | 443,514 | fmp |
| 2026-11-06T20:46:01Z | 16.49 | +2.81% | 442,714 | fmp |
| 2026-11-06T20:44:00Z | 16.48 | +2.74% | 440,672 | fmp |
| 2026-11-06T20:42:00Z | 16.49 | +2.81% | 439,572 | fmp |
| 2026-11-06T20:40:01Z | 16.48 | +2.77% | 437,372 | fmp |
| 2026-11-06T20:38:01Z | 16.50 | +2.87% | 434,047 | fmp |
| 2026-11-06T20:36:00Z | 16.50 | +2.87% | 433,231 | fmp |
| 2026-11-06T20:34:01Z | 16.50 | +2.87% | 432,021 | fmp |
| 2026-11-06T20:32:01Z | 16.50 | +2.87% | 428,666 | fmp |
| 2026-11-06T20:30:01Z | 16.50 | +2.84% | 426,966 | fmp |
| 2026-11-06T20:28:01Z | 16.50 | +2.87% | 425,366 | fmp |
| 2026-11-06T20:26:01Z | 16.50 | +2.87% | 422,666 | fmp |
| 2026-11-06T20:24:00Z | 16.50 | +2.87% | 422,311 | fmp |
| 2026-11-06T20:22:00Z | 16.50 | +2.87% | 418,685 | fmp |
| 2026-11-06T20:20:01Z | 16.50 | +2.87% | 414,885 | fmp |
| 2026-11-06T20:18:01Z | 16.50 | +2.87% | 413,385 | fmp |
| 2026-11-06T20:16:01Z | 16.49 | +2.81% | 411,985 | fmp |
| 2026-11-06T20:14:02Z | 16.50 | +2.87% | 409,511 | fmp |
| 2026-11-06T20:12:02Z | 16.50 | +2.84% | 407,711 | fmp |
| 2026-11-06T20:10:02Z | 16.50 | +2.90% | 392,361 | fmp |
| 2026-11-06T20:08:02Z | 16.50 | +2.90% | 389,661 | fmp |
| 2026-11-06T20:06:00Z | 16.50 | +2.87% | 386,161 | fmp |
| 2026-11-06T20:04:01Z | 16.50 | +2.87% | 385,424 | fmp |
| 2026-11-06T20:02:01Z | 16.48 | +2.74% | 373,424 | fmp |
| 2026-11-06T20:00:00Z | 16.48 | +2.74% | 361,624 | fmp |
| 2026-11-06T19:58:00Z | 16.45 | +2.56% | 357,401 | fmp |
| 2026-11-06T19:56:01Z | 16.45 | +2.56% | 354,601 | fmp |
| 2026-11-06T19:54:00Z | 16.44 | +2.49% | 349,401 | fmp |
| 2026-11-06T19:52:01Z | 16.46 | +2.62% | 347,001 | fmp |
| 2026-11-06T19:50:00Z | 16.45 | +2.56% | 344,926 | fmp |
| 2026-11-06T19:48:01Z | 16.46 | +2.62% | 343,926 | fmp |
| 2026-11-06T19:46:01Z | 16.44 | +2.49% | 336,126 | fmp |
| 2026-11-06T19:44:01Z | 16.45 | +2.56% | 333,026 | fmp |
| 2026-11-06T19:42:01Z | 16.44 | +2.49% | 332,426 | fmp |
| 2026-11-06T19:40:01Z | 16.46 | +2.62% | 329,926 | fmp |
| 2026-11-06T19:38:00Z | 16.45 | +2.56% | 329,526 | fmp |
| 2026-11-06T19:36:01Z | 16.46 | +2.62% | 327,926 | fmp |
| 2026-11-06T19:34:00Z | 16.46 | +2.62% | 327,026 | fmp |
| 2026-11-06T19:32:01Z | 16.45 | +2.56% | 326,326 | fmp |
| 2026-11-06T19:30:01Z | 16.44 | +2.49% | 323,026 | fmp |
| 2026-11-06T19:28:01Z | 16.47 | +2.68% | 317,326 | fmp |
| 2026-11-06T19:26:01Z | 16.49 | +2.81% | 314,926 | fmp |
| 2026-11-06T19:24:00Z | 16.48 | +2.74% | 314,726 | fmp |
| 2026-11-06T19:22:01Z | 16.47 | +2.68% | 313,426 | fmp |
| 2026-11-06T19:20:01Z | 16.56 | +3.24% | 308,923 | fmp |
| 2026-11-06T19:18:01Z | 16.57 | +3.27% | 308,123 | fmp |
| 2026-11-06T19:16:01Z | 16.56 | +3.24% | 308,023 | fmp |
| 2026-11-06T19:14:02Z | 16.59 | +3.40% | 306,523 | fmp |
| 2026-11-06T19:12:01Z | 16.56 | +3.24% | 305,723 | fmp |
| 2026-11-06T19:10:01Z | 16.53 | +3.05% | 304,423 | fmp |
| 2026-11-06T19:08:02Z | 16.53 | +3.05% | 303,723 | fmp |
| 2026-11-06T19:06:03Z | 16.53 | +3.05% | 303,123 | fmp |
| 2026-11-06T19:04:01Z | 16.51 | +2.93% | 299,923 | fmp |
| 2026-11-06T19:02:02Z | 16.49 | +2.81% | 297,923 | fmp |
| 2026-11-06T19:00:00Z | 16.52 | +2.99% | 296,123 | fmp |
| 2026-11-06T18:58:00Z | 16.53 | +3.05% | 293,988 | fmp |
| 2026-11-06T18:56:00Z | 16.50 | +2.87% | 291,778 | fmp |
| 2026-11-06T18:54:00Z | 16.51 | +2.93% | 290,778 | fmp |
| 2026-11-06T18:52:01Z | 16.50 | +2.87% | 288,678 | fmp |
| 2026-11-06T18:50:00Z | 16.50 | +2.84% | 284,978 | fmp |
| 2026-11-06T18:48:00Z | 16.51 | +2.93% | 282,378 | fmp |
| 2026-11-06T18:46:00Z | 16.52 | +2.99% | 280,478 | fmp |
| 2026-11-06T18:44:00Z | 16.58 | +3.37% | 273,717 | fmp |
| 2026-11-06T18:42:02Z | 16.58 | +3.37% | 270,637 | fmp |
| 2026-11-06T18:40:00Z | 16.55 | +3.18% | 269,037 | fmp |
| 2026-11-06T18:38:00Z | 16.56 | +3.24% | 268,922 | fmp |
| 2026-11-06T18:36:00Z | 16.57 | +3.30% | 268,222 | fmp |
| 2026-11-06T18:34:00Z | 16.53 | +3.05% | 266,812 | fmp |
| 2026-11-06T18:32:01Z | 16.50 | +2.87% | 264,512 | fmp |
| 2026-11-06T18:30:00Z | 16.48 | +2.74% | 263,807 | fmp |
| 2026-11-06T18:28:00Z | 16.46 | +2.62% | 262,125 | fmp |
| 2026-11-06T18:26:00Z | 16.47 | +2.68% | 260,409 | fmp |
| 2026-11-06T18:24:00Z | 16.48 | +2.74% | 253,309 | fmp |
| 2026-11-06T18:22:01Z | 16.41 | +2.31% | 243,184 | fmp |
| 2026-11-06T18:20:02Z | 16.39 | +2.18% | 241,284 | fmp |
| 2026-11-06T18:18:00Z | 16.36 | +2.00% | 239,983 | fmp |
| 2026-11-06T18:16:01Z | 16.39 | +2.18% | 238,383 | fmp |
| 2026-11-06T18:14:02Z | 16.39 | +2.18% | 237,026 | fmp |
| 2026-11-06T18:12:02Z | 16.34 | +1.87% | 231,913 | fmp |
| 2026-11-06T18:10:02Z | 16.28 | +1.50% | 219,512 | fmp |
| 2026-11-06T18:08:00Z | 16.27 | +1.43% | 217,711 | fmp |
| 2026-11-06T18:06:00Z | 16.23 | +1.18% | 217,111 | fmp |
| 2026-11-06T18:04:00Z | 16.21 | +1.06% | 215,511 | fmp |
| 2026-11-06T18:02:00Z | 16.24 | +1.25% | 213,711 | fmp |
| 2026-11-06T18:00:00Z | 16.24 | +1.25% | 213,011 | fmp |
| 2026-11-06T17:58:00Z | 16.21 | +1.06% | 210,611 | fmp |
| 2026-11-06T17:56:00Z | 16.19 | +0.94% | 210,511 | fmp |
| 2026-11-06T17:54:00Z | 16.14 | +0.62% | 208,936 | fmp |
| 2026-11-06T17:52:01Z | 16.18 | +0.87% | 207,936 | fmp |
| 2026-11-06T17:50:01Z | 16.15 | +0.69% | 206,436 | fmp |
| 2026-11-06T17:48:01Z | 16.17 | +0.81% | 205,536 | fmp |
| 2026-11-06T17:46:00Z | 16.17 | +0.81% | 203,186 | fmp |
| 2026-11-06T17:44:01Z | 16.17 | +0.81% | 202,186 | fmp |
| 2026-11-06T17:42:01Z | 16.20 | +1.03% | 200,786 | fmp |
| 2026-11-06T17:40:01Z | 16.21 | +1.06% | 199,286 | fmp |
| 2026-11-06T17:38:00Z | 16.18 | +0.87% | 196,786 | fmp |
| 2026-11-06T17:36:00Z | 16.25 | +1.31% | 191,622 | fmp |
| 2026-11-06T17:34:01Z | 16.26 | +1.37% | 185,822 | fmp |
| 2026-11-06T17:32:02Z | 16.26 | +1.37% | 185,522 | fmp |
| 2026-11-06T17:30:02Z | 16.30 | +1.62% | 183,022 | fmp |
| 2026-11-06T17:28:01Z | 16.32 | +1.75% | 180,297 | fmp |
| 2026-11-06T17:26:01Z | 16.31 | +1.68% | 179,897 | fmp |
| 2026-11-06T17:24:01Z | 16.30 | +1.62% | 178,397 | fmp |
| 2026-11-06T17:22:00Z | 16.28 | +1.50% | 177,197 | fmp |
| 2026-11-06T17:20:02Z | 16.33 | +1.81% | 173,897 | fmp |
| 2026-11-06T17:18:01Z | 16.30 | +1.62% | 172,597 | fmp |
| 2026-11-06T17:16:01Z | 16.30 | +1.62% | 171,797 | fmp |
| 2026-11-06T17:14:01Z | 16.29 | +1.56% | 171,197 | fmp |
| 2026-11-06T17:12:01Z | 16.26 | +1.37% | 169,797 | fmp |
| 2026-11-06T17:10:01Z | 16.26 | +1.37% | 169,097 | fmp |
| 2026-11-06T17:08:00Z | 16.29 | +1.56% | 168,619 | fmp |
| 2026-11-06T17:06:02Z | 16.27 | +1.43% | 166,819 | fmp |
| 2026-11-06T17:04:01Z | 16.29 | +1.56% | 166,619 | fmp |
| 2026-11-06T17:02:01Z | 16.31 | +1.68% | 161,519 | fmp |
| 2026-11-06T17:00:01Z | 16.31 | +1.68% | 158,019 | fmp |
| 2026-11-06T16:58:00Z | 16.29 | +1.56% | 157,019 | fmp |
| 2026-11-06T16:56:00Z | 16.28 | +1.50% | 148,519 | fmp |
| 2026-11-06T16:54:01Z | 16.28 | +1.50% | 146,519 | fmp |
| 2026-11-06T16:52:00Z | 16.29 | +1.56% | 141,919 | fmp |
| 2026-11-06T16:50:01Z | 16.24 | +1.25% | 140,119 | fmp |
| 2026-11-06T16:48:00Z | 16.22 | +1.12% | 138,419 | fmp |
| 2026-11-06T16:46:00Z | 16.15 | +0.69% | 124,819 | fmp |
| 2026-11-06T16:44:01Z | 16.14 | +0.65% | 116,319 | fmp |
| 2026-11-06T16:42:02Z | 16.10 | +0.37% | 113,519 | fmp |
| 2026-11-06T16:40:01Z | 16.10 | +0.37% | 111,919 | fmp |
| 2026-11-06T16:38:01Z | 16.11 | +0.44% | 111,819 | fmp |
| 2026-11-06T16:36:01Z | 16.14 | +0.62% | 111,419 | fmp |
| 2026-11-06T16:34:01Z | 16.15 | +0.69% | 110,519 | fmp |
| 2026-11-06T16:32:01Z | 16.17 | +0.81% | 110,219 | fmp |
| 2026-11-06T16:30:01Z | 16.13 | +0.56% | 108,819 | fmp |
| 2026-11-06T16:28:01Z | 16.12 | +0.50% | 105,719 | fmp |
| 2026-11-06T16:26:00Z | 16.13 | +0.56% | 104,119 | fmp |
| 2026-11-06T16:24:00Z | 16.12 | +0.50% | 103,219 | fmp |
| 2026-11-06T16:22:01Z | 16.09 | +0.31% | 100,519 | fmp |
| 2026-11-06T16:20:01Z | 16.07 | +0.19% | 98,419 | fmp |
| 2026-11-06T16:18:01Z | 16.06 | +0.12% | 96,319 | fmp |
| 2026-11-06T16:16:01Z | 16.04 | +0.00% | 93,219 | fmp |
| 2026-11-06T16:14:01Z | 16.05 | +0.06% | 91,375 | fmp |
| 2026-11-06T16:12:02Z | 16.03 | -0.06% | 89,575 | fmp |
| 2026-11-06T16:10:01Z | 16.03 | -0.06% | 88,175 | fmp |
| 2026-11-06T16:08:00Z | 16.02 | -0.12% | 86,675 | fmp |
| 2026-11-06T16:06:02Z | 16.02 | -0.12% | 85,375 | fmp |
| 2026-11-06T16:04:01Z | 16.01 | -0.19% | 82,388 | fmp |
| 2026-11-06T16:02:00Z | 15.91 | -0.81% | 69,722 | fmp |
| 2026-11-06T16:00:00Z | 15.92 | -0.75% | 69,122 | fmp |
| 2026-11-06T15:58:01Z | 15.93 | -0.69% | 66,022 | fmp |
| 2026-11-06T15:56:00Z | 15.88 | -1.00% | 64,522 | fmp |
| 2026-11-06T15:54:00Z | 15.83 | -1.31% | 63,022 | fmp |
| 2026-11-06T15:52:01Z | 15.82 | -1.37% | 62,321 | fmp |
| 2026-11-06T15:50:01Z | 15.82 | -1.37% | 60,811 | fmp |
| 2026-11-06T15:48:00Z | 15.79 | -1.56% | 59,411 | fmp |
| 2026-11-06T15:46:00Z | 15.77 | -1.68% | 57,411 | fmp |
| 2026-11-06T15:44:00Z | 15.76 | -1.75% | 56,411 | fmp |
| 2026-11-06T15:42:01Z | 15.73 | -1.93% | 55,111 | fmp |
| 2026-11-06T15:40:00Z | 15.70 | -2.12% | 53,911 | fmp |
| 2026-11-06T15:38:01Z | 15.65 | -2.43% | 53,111 | fmp |
| 2026-11-06T15:36:01Z | 15.65 | -2.43% | 51,011 | fmp |
| 2026-11-06T15:34:00Z | 15.67 | -2.31% | 49,311 | fmp |
| 2026-11-06T15:32:00Z | 15.67 | -2.31% | 48,702 | fmp |
| 2026-11-06T15:30:01Z | 15.76 | -1.75% | 44,995 | fmp |
| 2026-11-06T15:28:01Z | 15.80 | -1.50% | 43,695 | fmp |
| 2026-11-06T15:26:00Z | 15.85 | -1.18% | 42,205 | fmp |
| 2026-11-06T15:24:00Z | 15.82 | -1.37% | 41,205 | fmp |
| 2026-11-06T15:22:00Z | 15.82 | -1.37% | 39,705 | fmp |
| 2026-11-06T15:20:01Z | 15.84 | -1.25% | 39,295 | fmp |
| 2026-11-06T15:18:01Z | 15.80 | -1.50% | 38,295 | fmp |
| 2026-11-06T15:16:01Z | 15.88 | -1.00% | 35,770 | fmp |
| 2026-11-06T15:14:01Z | 15.84 | -1.25% | 34,570 | fmp |
| 2026-11-06T15:12:00Z | 15.81 | -1.43% | 33,370 | fmp |
| 2026-11-06T15:10:00Z | 15.79 | -1.56% | 32,870 | fmp |
| 2026-11-06T15:08:01Z | 15.76 | -1.75% | 31,870 | fmp |
| 2026-11-06T15:06:01Z | 15.80 | -1.50% | 31,470 | fmp |
| 2026-11-06T15:04:01Z | 15.82 | -1.37% | 30,570 | fmp |
| 2026-11-06T15:02:01Z | 15.81 | -1.43% | 28,844 | fmp |
| 2026-11-06T15:00:00Z | 15.87 | -1.06% | 26,144 | fmp |
| 2026-11-06T14:58:00Z | 15.82 | -1.37% | 23,944 | fmp |
| 2026-11-06T14:56:27Z | 15.79 | -1.56% | 20,750 | fmp |
| 2026-11-06T14:55:54Z | 15.79 | -1.56% | 20,750 | fmp |
| 2026-11-06T14:55:06Z | 15.79 | -1.56% | 19,550 | fmp |
| 2026-11-05T20:58:00Z | 16.02 | +2.89% | 752,189 | fmp |
| 2026-11-05T20:56:00Z | 16.06 | +3.15% | 744,406 | fmp |
| 2026-11-05T20:54:00Z | 16.16 | +3.79% | 726,444 | fmp |
| 2026-11-05T20:52:01Z | 16.09 | +3.34% | 707,074 | fmp |
| 2026-11-05T20:50:01Z | 16.07 | +3.21% | 697,274 | fmp |
| 2026-11-05T20:48:01Z | 16.09 | +3.37% | 692,474 | fmp |
| 2026-11-05T20:46:00Z | 16.10 | +3.40% | 686,974 | fmp |
| 2026-11-05T20:44:01Z | 16.08 | +3.28% | 682,140 | fmp |
| 2026-11-05T20:42:01Z | 16.07 | +3.21% | 680,140 | fmp |
| 2026-11-05T20:40:01Z | 16.06 | +3.15% | 675,766 | fmp |
| 2026-11-05T20:38:00Z | 16.03 | +2.95% | 673,458 | fmp |
| 2026-11-05T20:36:01Z | 15.96 | +2.50% | 668,540 | fmp |
| 2026-11-05T20:34:00Z | 16.01 | +2.83% | 666,340 | fmp |
| 2026-11-05T20:32:03Z | 15.95 | +2.44% | 663,432 | fmp |
| 2026-11-05T20:30:02Z | 16.00 | +2.76% | 656,132 | fmp |
| 2026-11-05T20:28:00Z | 16.03 | +2.95% | 654,235 | fmp |