ASE — Asante Gold Corporation
TSXV0.6550
+5.65%
551,090
0.57 – 2.33
$592.5M
$881.6M
$43.9M
$333.0M
904,549,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.6550 | +5.65% | 551,090 | fmp |
| 2026-11-06T20:56:00Z | 0.6500 | +4.84% | 546,090 | fmp |
| 2026-11-06T20:54:00Z | 0.6550 | +5.65% | 544,090 | fmp |
| 2026-11-06T20:52:01Z | 0.6500 | +4.84% | 542,590 | fmp |
| 2026-11-06T20:50:01Z | 0.6500 | +4.84% | 542,090 | fmp |
| 2026-11-06T20:48:01Z | 0.6500 | +4.84% | 542,090 | fmp |
| 2026-11-06T20:46:01Z | 0.6550 | +5.65% | 541,590 | fmp |
| 2026-11-06T20:44:00Z | 0.6500 | +4.84% | 535,590 | fmp |
| 2026-11-06T20:42:00Z | 0.6650 | +7.26% | 526,090 | fmp |
| 2026-11-06T20:40:01Z | 0.6650 | +7.26% | 526,090 | fmp |
| 2026-11-06T20:38:01Z | 0.6700 | +8.06% | 524,590 | fmp |
| 2026-11-06T20:36:00Z | 0.6700 | +8.06% | 524,590 | fmp |
| 2026-11-06T20:34:01Z | 0.6600 | +6.45% | 481,590 | fmp |
| 2026-11-06T20:32:01Z | 0.6600 | +6.45% | 481,590 | fmp |
| 2026-11-06T20:30:01Z | 0.6600 | +6.45% | 481,090 | fmp |
| 2026-11-06T20:28:01Z | 0.6600 | +6.45% | 480,590 | fmp |
| 2026-11-06T20:26:01Z | 0.6600 | +6.45% | 469,090 | fmp |
| 2026-11-06T20:24:00Z | 0.6600 | +6.45% | 408,590 | fmp |
| 2026-11-06T20:22:00Z | 0.6700 | +8.06% | 408,090 | fmp |
| 2026-11-06T20:20:01Z | 0.6700 | +8.06% | 407,590 | fmp |
| 2026-11-06T20:18:01Z | 0.6650 | +7.26% | 407,090 | fmp |
| 2026-11-06T20:16:01Z | 0.6650 | +7.26% | 407,090 | fmp |
| 2026-11-06T20:14:02Z | 0.6600 | +6.45% | 406,590 | fmp |
| 2026-11-06T20:12:02Z | 0.6600 | +6.45% | 406,590 | fmp |
| 2026-11-06T20:10:02Z | 0.6600 | +6.45% | 406,590 | fmp |
| 2026-11-06T20:08:02Z | 0.6500 | +4.84% | 384,590 | fmp |
| 2026-11-06T20:06:00Z | 0.6450 | +4.03% | 380,090 | fmp |
| 2026-11-06T20:04:01Z | 0.6450 | +4.03% | 374,590 | fmp |
| 2026-11-06T20:02:01Z | 0.6400 | +3.23% | 366,090 | fmp |
| 2026-11-06T20:00:00Z | 0.6350 | +2.42% | 365,590 | fmp |
| 2026-11-06T19:58:00Z | 0.6350 | +2.42% | 365,590 | fmp |
| 2026-11-06T19:56:01Z | 0.6350 | +2.42% | 365,590 | fmp |
| 2026-11-06T19:54:00Z | 0.6350 | +2.42% | 365,090 | fmp |
| 2026-11-06T19:52:01Z | 0.6400 | +3.23% | 361,090 | fmp |
| 2026-11-06T19:50:00Z | 0.6350 | +2.42% | 359,590 | fmp |
| 2026-11-06T19:48:01Z | 0.6550 | +5.65% | 333,590 | fmp |
| 2026-11-06T19:46:01Z | 0.6500 | +4.84% | 330,590 | fmp |
| 2026-11-06T19:44:01Z | 0.6500 | +4.84% | 330,590 | fmp |
| 2026-11-06T19:42:01Z | 0.6500 | +4.84% | 330,090 | fmp |
| 2026-11-06T19:40:01Z | 0.6400 | +3.23% | 319,090 | fmp |
| 2026-11-06T19:38:00Z | 0.6500 | +4.84% | 301,090 | fmp |
| 2026-11-06T19:36:01Z | 0.6500 | +4.84% | 300,590 | fmp |
| 2026-11-06T19:34:00Z | 0.6500 | +4.84% | 300,090 | fmp |
| 2026-11-06T19:32:01Z | 0.6500 | +4.84% | 299,590 | fmp |
| 2026-11-06T19:30:01Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:28:01Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:26:01Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:24:00Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:22:01Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:20:01Z | 0.6450 | +4.03% | 299,090 | fmp |
| 2026-11-06T19:18:01Z | 0.6500 | +4.84% | 298,590 | fmp |
| 2026-11-06T19:16:01Z | 0.6500 | +4.84% | 298,590 | fmp |
| 2026-11-06T19:14:02Z | 0.6500 | +4.84% | 298,590 | fmp |
| 2026-11-06T19:12:01Z | 0.6500 | +4.84% | 297,590 | fmp |
| 2026-11-06T19:10:01Z | 0.6450 | +4.03% | 291,090 | fmp |
| 2026-11-06T19:08:02Z | 0.6500 | +4.84% | 287,090 | fmp |
| 2026-11-06T19:06:03Z | 0.6500 | +4.84% | 286,590 | fmp |
| 2026-11-06T19:04:01Z | 0.6500 | +4.84% | 286,090 | fmp |
| 2026-11-06T19:02:02Z | 0.6500 | +4.84% | 285,590 | fmp |
| 2026-11-06T19:00:00Z | 0.6450 | +4.03% | 285,090 | fmp |
| 2026-11-06T18:58:00Z | 0.6450 | +4.03% | 285,090 | fmp |
| 2026-11-06T18:56:00Z | 0.6500 | +4.84% | 282,090 | fmp |
| 2026-11-06T18:54:00Z | 0.6450 | +4.03% | 281,590 | fmp |
| 2026-11-06T18:52:01Z | 0.6500 | +4.84% | 280,590 | fmp |
| 2026-11-06T18:50:00Z | 0.6500 | +4.84% | 280,590 | fmp |
| 2026-11-06T18:48:00Z | 0.6500 | +4.84% | 280,090 | fmp |
| 2026-11-06T18:46:00Z | 0.6500 | +4.84% | 279,590 | fmp |
| 2026-11-06T18:44:00Z | 0.6450 | +4.03% | 279,090 | fmp |
| 2026-11-06T18:42:02Z | 0.6450 | +4.03% | 270,590 | fmp |
| 2026-11-06T18:40:00Z | 0.6600 | +6.45% | 266,090 | fmp |
| 2026-11-06T18:38:00Z | 0.6600 | +6.45% | 265,590 | fmp |
| 2026-11-06T18:36:00Z | 0.6600 | +6.45% | 265,590 | fmp |
| 2026-11-06T18:34:00Z | 0.6600 | +6.45% | 265,090 | fmp |
| 2026-11-06T18:32:01Z | 0.6600 | +6.45% | 264,590 | fmp |
| 2026-11-06T18:30:00Z | 0.6600 | +6.45% | 263,090 | fmp |
| 2026-11-06T18:28:00Z | 0.6600 | +6.45% | 261,590 | fmp |
| 2026-11-06T18:26:00Z | 0.6500 | +4.84% | 261,090 | fmp |
| 2026-11-06T18:24:00Z | 0.6400 | +3.23% | 230,090 | fmp |
| 2026-11-06T18:22:01Z | 0.6400 | +3.23% | 229,590 | fmp |
| 2026-11-06T18:20:02Z | 0.6400 | +3.23% | 229,590 | fmp |
| 2026-11-06T18:18:00Z | 0.6400 | +3.23% | 229,090 | fmp |
| 2026-11-06T18:16:01Z | 0.6400 | +3.23% | 229,090 | fmp |
| 2026-11-06T18:14:02Z | 0.6400 | +3.23% | 228,590 | fmp |
| 2026-11-06T18:12:02Z | 0.6400 | +3.23% | 228,590 | fmp |
| 2026-11-06T18:10:02Z | 0.6400 | +3.23% | 227,590 | fmp |
| 2026-11-06T18:08:00Z | 0.6400 | +3.23% | 224,590 | fmp |
| 2026-11-06T18:06:00Z | 0.6350 | +2.42% | 224,090 | fmp |
| 2026-11-06T18:04:00Z | 0.6500 | +4.84% | 208,090 | fmp |
| 2026-11-06T18:02:00Z | 0.6500 | +4.84% | 208,090 | fmp |
| 2026-11-06T18:00:00Z | 0.6500 | +4.84% | 208,090 | fmp |
| 2026-11-06T17:58:00Z | 0.6500 | +4.84% | 207,090 | fmp |
| 2026-11-06T17:56:00Z | 0.6450 | +4.03% | 206,090 | fmp |
| 2026-11-06T17:54:00Z | 0.6500 | +4.84% | 205,090 | fmp |
| 2026-11-06T17:52:01Z | 0.6500 | +4.84% | 204,090 | fmp |
| 2026-11-06T17:50:01Z | 0.6500 | +4.84% | 203,590 | fmp |
| 2026-11-06T17:48:01Z | 0.6500 | +4.84% | 202,590 | fmp |
| 2026-11-06T17:46:00Z | 0.6500 | +4.84% | 201,590 | fmp |
| 2026-11-06T17:44:01Z | 0.6500 | +4.84% | 201,090 | fmp |
| 2026-11-06T17:42:01Z | 0.6400 | +3.23% | 200,590 | fmp |
| 2026-11-06T17:40:01Z | 0.6400 | +3.23% | 200,590 | fmp |
| 2026-11-06T17:38:00Z | 0.6400 | +3.23% | 194,090 | fmp |
| 2026-11-06T17:36:00Z | 0.6400 | +3.23% | 191,090 | fmp |
| 2026-11-06T17:34:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:32:02Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:30:02Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:28:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:26:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:24:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:22:00Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:20:02Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:18:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:16:01Z | 0.6400 | +3.23% | 130,090 | fmp |
| 2026-11-06T17:14:01Z | 0.6400 | +3.23% | 129,090 | fmp |
| 2026-11-06T17:12:01Z | 0.6400 | +3.23% | 128,590 | fmp |
| 2026-11-06T17:10:01Z | 0.6400 | +3.23% | 128,590 | fmp |
| 2026-11-06T17:08:00Z | 0.6400 | +3.23% | 128,590 | fmp |
| 2026-11-06T17:06:02Z | 0.6400 | +3.23% | 128,590 | fmp |
| 2026-11-06T17:04:01Z | 0.6400 | +3.23% | 128,590 | fmp |
| 2026-11-06T17:02:01Z | 0.6400 | +3.23% | 128,090 | fmp |
| 2026-11-06T17:00:01Z | 0.6350 | +2.42% | 127,590 | fmp |
| 2026-11-06T16:58:00Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:56:00Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:54:01Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:52:00Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:50:01Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:48:00Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:46:00Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:44:01Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:42:02Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:40:01Z | 0.6400 | +3.23% | 118,590 | fmp |
| 2026-11-06T16:38:01Z | 0.6400 | +3.23% | 117,590 | fmp |
| 2026-11-06T16:36:01Z | 0.6400 | +3.23% | 117,590 | fmp |
| 2026-11-06T16:34:01Z | 0.6400 | +3.23% | 117,590 | fmp |
| 2026-11-06T16:32:01Z | 0.6400 | +3.23% | 116,090 | fmp |
| 2026-11-06T16:30:01Z | 0.6400 | +3.23% | 116,090 | fmp |
| 2026-11-06T16:28:01Z | 0.6400 | +3.23% | 114,090 | fmp |
| 2026-11-06T16:26:00Z | 0.6400 | +3.23% | 111,590 | fmp |
| 2026-11-06T16:24:00Z | 0.6400 | +3.23% | 111,590 | fmp |
| 2026-11-06T16:22:01Z | 0.6400 | +3.23% | 110,590 | fmp |
| 2026-11-06T16:20:01Z | 0.6400 | +3.23% | 110,590 | fmp |
| 2026-11-06T16:18:01Z | 0.6400 | +3.23% | 110,590 | fmp |
| 2026-11-06T16:16:01Z | 0.6350 | +2.42% | 110,090 | fmp |
| 2026-11-06T16:14:01Z | 0.6350 | +2.42% | 110,090 | fmp |
| 2026-11-06T16:12:02Z | 0.6350 | +2.42% | 104,590 | fmp |
| 2026-11-06T16:10:01Z | 0.6350 | +2.42% | 104,590 | fmp |
| 2026-11-06T16:08:00Z | 0.6550 | +5.65% | 88,590 | fmp |
| 2026-11-06T16:06:02Z | 0.6550 | +5.65% | 88,590 | fmp |
| 2026-11-06T16:04:01Z | 0.6550 | +5.65% | 88,590 | fmp |
| 2026-11-06T16:02:00Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T16:00:00Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T15:58:01Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T15:56:00Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T15:54:00Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T15:52:01Z | 0.6400 | +3.23% | 84,590 | fmp |
| 2026-11-06T15:50:01Z | 0.6350 | +2.42% | 47,590 | fmp |
| 2026-11-06T15:48:00Z | 0.6350 | +2.42% | 47,590 | fmp |
| 2026-11-06T15:46:00Z | 0.6350 | +2.42% | 47,590 | fmp |
| 2026-11-06T15:44:00Z | 0.6350 | +2.42% | 47,590 | fmp |
| 2026-11-06T15:42:01Z | 0.6350 | +2.42% | 47,590 | fmp |
| 2026-11-06T15:40:00Z | 0.6350 | +2.42% | 35,090 | fmp |
| 2026-11-06T15:38:01Z | 0.6350 | +2.42% | 31,090 | fmp |
| 2026-11-06T15:36:01Z | 0.6350 | +2.42% | 28,590 | fmp |
| 2026-11-06T15:34:00Z | 0.6300 | +1.61% | 27,590 | fmp |
| 2026-11-06T15:32:00Z | 0.6300 | +1.61% | 26,090 | fmp |
| 2026-11-06T15:30:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:28:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:26:00Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:24:00Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:22:00Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:20:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:18:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:16:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:14:01Z | 0.6350 | +2.42% | 25,590 | fmp |
| 2026-11-06T15:12:00Z | 0.6350 | +2.42% | 17,090 | fmp |
| 2026-11-06T15:10:00Z | 0.6350 | +2.42% | 17,090 | fmp |
| 2026-11-06T15:08:01Z | 0.6350 | +2.42% | 17,090 | fmp |
| 2026-11-06T15:06:01Z | 0.6300 | +1.61% | 16,590 | fmp |
| 2026-11-06T15:04:01Z | 0.6300 | +1.61% | 16,090 | fmp |
| 2026-11-06T15:02:01Z | 0.6300 | +1.61% | 16,090 | fmp |
| 2026-11-06T15:00:00Z | 0.6200 | +0.00% | 15,590 | fmp |
| 2026-11-06T14:58:00Z | 0.6200 | +0.00% | 15,590 | fmp |
| 2026-11-06T14:56:27Z | 0.6200 | +0.00% | 15,590 | fmp |
| 2026-11-06T14:55:54Z | 0.6200 | +0.00% | 15,590 | fmp |
| 2026-11-06T14:55:06Z | 0.6200 | +0.00% | 15,590 | fmp |
| 2026-11-05T20:58:00Z | 0.6550 | -0.76% | 569,337 | fmp |
| 2026-11-05T20:56:00Z | 0.6600 | +0.00% | 564,837 | fmp |
| 2026-11-05T20:54:00Z | 0.6650 | +0.76% | 534,337 | fmp |
| 2026-11-05T20:52:01Z | 0.6500 | -1.52% | 505,837 | fmp |
| 2026-11-05T20:50:01Z | 0.6550 | -0.76% | 502,837 | fmp |
| 2026-11-05T20:48:01Z | 0.6500 | -1.52% | 499,337 | fmp |
| 2026-11-05T20:46:00Z | 0.6500 | -1.52% | 496,837 | fmp |
| 2026-11-05T20:44:01Z | 0.6500 | -1.52% | 492,837 | fmp |
| 2026-11-05T20:42:01Z | 0.6500 | -1.52% | 489,337 | fmp |
| 2026-11-05T20:40:01Z | 0.6500 | -1.52% | 487,337 | fmp |
| 2026-11-05T20:38:00Z | 0.6500 | -1.52% | 485,337 | fmp |
| 2026-11-05T20:36:01Z | 0.6500 | -1.52% | 484,337 | fmp |
| 2026-11-05T20:34:00Z | 0.6550 | -0.76% | 482,337 | fmp |
| 2026-11-05T20:32:03Z | 0.6550 | -0.76% | 481,337 | fmp |
| 2026-11-05T20:30:02Z | 0.6500 | -1.52% | 479,837 | fmp |
| 2026-11-05T20:28:00Z | 0.6500 | -1.52% | 479,837 | fmp |