GAU — Galiano Gold Inc
TSX3.08
+0.65%
342,694
2.35 – 4.91
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.08 | +0.65% | 342,694 | fmp |
| 2026-09-09T19:56:01Z | 3.08 | +0.65% | 326,277 | fmp |
| 2026-09-09T19:54:01Z | 3.09 | +0.98% | 320,077 | fmp |
| 2026-09-09T19:52:01Z | 3.08 | +0.65% | 316,577 | fmp |
| 2026-09-09T19:50:02Z | 3.09 | +0.98% | 313,277 | fmp |
| 2026-09-09T19:48:01Z | 3.07 | +0.33% | 307,877 | fmp |
| 2026-09-09T19:46:02Z | 3.08 | +0.65% | 307,377 | fmp |
| 2026-09-09T19:44:02Z | 3.07 | +0.33% | 305,577 | fmp |
| 2026-09-09T19:42:01Z | 3.07 | +0.33% | 302,977 | fmp |
| 2026-09-09T19:40:02Z | 3.07 | +0.33% | 296,893 | fmp |
| 2026-09-09T19:38:01Z | 3.07 | +0.33% | 296,093 | fmp |
| 2026-09-09T19:36:02Z | 3.08 | +0.65% | 294,593 | fmp |
| 2026-09-09T19:34:02Z | 3.07 | +0.33% | 294,093 | fmp |
| 2026-09-09T19:32:01Z | 3.08 | +0.65% | 285,593 | fmp |
| 2026-09-09T19:30:02Z | 3.08 | +0.65% | 282,793 | fmp |
| 2026-09-09T19:28:01Z | 3.08 | +0.82% | 276,393 | fmp |
| 2026-09-09T19:26:01Z | 3.08 | +0.65% | 276,093 | fmp |
| 2026-09-09T19:24:01Z | 3.08 | +0.65% | 276,093 | fmp |
| 2026-09-09T19:22:02Z | 3.08 | +0.65% | 276,093 | fmp |
| 2026-09-09T19:20:01Z | 3.08 | +0.65% | 275,293 | fmp |
| 2026-09-09T19:18:01Z | 3.08 | +0.65% | 274,993 | fmp |
| 2026-09-09T19:16:01Z | 3.08 | +0.65% | 268,793 | fmp |
| 2026-09-09T19:14:01Z | 3.08 | +0.65% | 266,693 | fmp |
| 2026-09-09T19:12:02Z | 3.08 | +0.49% | 266,293 | fmp |
| 2026-09-09T19:10:02Z | 3.08 | +0.65% | 266,093 | fmp |
| 2026-09-09T19:08:01Z | 3.08 | +0.49% | 265,993 | fmp |
| 2026-09-09T19:06:01Z | 3.08 | +0.49% | 265,993 | fmp |
| 2026-09-09T19:04:01Z | 3.08 | +0.49% | 264,293 | fmp |
| 2026-09-09T19:02:01Z | 3.08 | +0.49% | 261,893 | fmp |
| 2026-09-09T19:00:02Z | 3.08 | +0.65% | 261,693 | fmp |
| 2026-09-09T18:58:02Z | 3.08 | +0.49% | 261,293 | fmp |
| 2026-09-09T18:56:01Z | 3.08 | +0.49% | 261,193 | fmp |
| 2026-09-09T18:54:01Z | 3.08 | +0.49% | 260,393 | fmp |
| 2026-09-09T18:52:01Z | 3.08 | +0.65% | 259,293 | fmp |
| 2026-09-09T18:50:02Z | 3.09 | +0.98% | 249,793 | fmp |
| 2026-09-09T18:48:01Z | 3.09 | +0.98% | 249,793 | fmp |
| 2026-09-09T18:46:02Z | 3.09 | +0.98% | 248,093 | fmp |
| 2026-09-09T18:44:02Z | 3.09 | +0.98% | 247,793 | fmp |
| 2026-09-09T18:42:01Z | 3.11 | +1.63% | 236,463 | fmp |
| 2026-09-09T18:40:01Z | 3.10 | +1.47% | 236,363 | fmp |
| 2026-09-09T18:38:02Z | 3.10 | +1.31% | 236,063 | fmp |
| 2026-09-09T18:36:01Z | 3.11 | +1.63% | 234,163 | fmp |
| 2026-09-09T18:34:02Z | 3.10 | +1.47% | 233,963 | fmp |
| 2026-09-09T18:32:01Z | 3.10 | +1.47% | 233,963 | fmp |
| 2026-09-09T18:30:02Z | 3.11 | +1.63% | 233,763 | fmp |
| 2026-09-09T18:28:02Z | 3.11 | +1.63% | 233,563 | fmp |
| 2026-09-09T18:26:01Z | 3.10 | +1.47% | 231,763 | fmp |
| 2026-09-09T18:24:02Z | 3.11 | +1.63% | 231,363 | fmp |
| 2026-09-09T18:22:02Z | 3.10 | +1.47% | 231,163 | fmp |
| 2026-09-09T18:20:01Z | 3.10 | +1.47% | 231,063 | fmp |
| 2026-09-09T18:18:01Z | 3.11 | +1.63% | 228,363 | fmp |
| 2026-09-09T18:16:02Z | 3.12 | +1.96% | 223,463 | fmp |
| 2026-09-09T18:14:01Z | 3.12 | +1.96% | 222,863 | fmp |
| 2026-09-09T18:12:01Z | 3.12 | +1.96% | 222,763 | fmp |
| 2026-09-09T18:10:02Z | 3.12 | +1.96% | 222,763 | fmp |
| 2026-09-09T18:08:01Z | 3.12 | +1.96% | 222,663 | fmp |
| 2026-09-09T18:06:01Z | 3.12 | +1.80% | 220,563 | fmp |
| 2026-09-09T18:04:01Z | 3.11 | +1.63% | 217,763 | fmp |
| 2026-09-09T18:02:02Z | 3.11 | +1.63% | 216,663 | fmp |
| 2026-09-09T18:00:02Z | 3.11 | +1.63% | 215,663 | fmp |
| 2026-09-09T17:58:01Z | 3.11 | +1.63% | 212,463 | fmp |
| 2026-09-09T17:56:02Z | 3.11 | +1.63% | 210,963 | fmp |
| 2026-09-09T17:54:01Z | 3.11 | +1.63% | 210,963 | fmp |
| 2026-09-09T17:52:01Z | 3.12 | +1.80% | 206,163 | fmp |
| 2026-09-09T17:50:02Z | 3.12 | +1.80% | 205,163 | fmp |