GAU — Galiano Gold Inc
TSX3.50
+17.06%
922,733
2.35 – 4.91
$915.6M
$854.0M
$98.6M
$37.1M
261,591,764
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.50 | +17.06% | 922,733 | fmp |
| 2026-11-06T20:56:00Z | 3.49 | +16.72% | 852,973 | fmp |
| 2026-11-06T20:54:00Z | 3.49 | +16.72% | 831,543 | fmp |
| 2026-11-06T20:52:01Z | 3.49 | +16.72% | 827,443 | fmp |
| 2026-11-06T20:50:01Z | 3.49 | +16.72% | 816,943 | fmp |
| 2026-11-06T20:48:01Z | 3.46 | +15.89% | 786,740 | fmp |
| 2026-11-06T20:46:01Z | 3.46 | +15.89% | 784,840 | fmp |
| 2026-11-06T20:44:00Z | 3.46 | +15.72% | 784,040 | fmp |
| 2026-11-06T20:42:00Z | 3.48 | +16.22% | 780,540 | fmp |
| 2026-11-06T20:40:01Z | 3.49 | +16.72% | 777,740 | fmp |
| 2026-11-06T20:38:01Z | 3.50 | +16.89% | 766,640 | fmp |
| 2026-11-06T20:36:00Z | 3.47 | +16.05% | 722,155 | fmp |
| 2026-11-06T20:34:01Z | 3.47 | +16.05% | 721,555 | fmp |
| 2026-11-06T20:32:01Z | 3.47 | +16.05% | 711,955 | fmp |
| 2026-11-06T20:30:01Z | 3.47 | +16.05% | 687,159 | fmp |
| 2026-11-06T20:28:01Z | 3.47 | +16.05% | 686,959 | fmp |
| 2026-11-06T20:26:01Z | 3.46 | +15.55% | 673,077 | fmp |
| 2026-11-06T20:24:00Z | 3.46 | +15.72% | 671,477 | fmp |
| 2026-11-06T20:22:00Z | 3.46 | +15.72% | 666,177 | fmp |
| 2026-11-06T20:20:01Z | 3.46 | +15.72% | 666,077 | fmp |
| 2026-11-06T20:18:01Z | 3.44 | +15.05% | 644,969 | fmp |
| 2026-11-06T20:16:01Z | 3.44 | +15.05% | 644,869 | fmp |
| 2026-11-06T20:14:02Z | 3.44 | +15.05% | 642,869 | fmp |
| 2026-11-06T20:12:02Z | 3.44 | +15.05% | 636,469 | fmp |
| 2026-11-06T20:10:02Z | 3.44 | +15.05% | 631,169 | fmp |
| 2026-11-06T20:08:02Z | 3.43 | +14.72% | 627,549 | fmp |
| 2026-11-06T20:06:00Z | 3.43 | +14.72% | 623,249 | fmp |
| 2026-11-06T20:04:01Z | 3.43 | +14.72% | 623,249 | fmp |
| 2026-11-06T20:02:01Z | 3.42 | +14.55% | 614,649 | fmp |
| 2026-11-06T20:00:00Z | 3.42 | +14.55% | 613,949 | fmp |
| 2026-11-06T19:58:00Z | 3.41 | +14.05% | 610,049 | fmp |
| 2026-11-06T19:56:01Z | 3.41 | +14.05% | 610,049 | fmp |
| 2026-11-06T19:54:00Z | 3.41 | +14.05% | 610,049 | fmp |
| 2026-11-06T19:52:01Z | 3.41 | +14.05% | 609,149 | fmp |
| 2026-11-06T19:50:00Z | 3.42 | +14.38% | 606,149 | fmp |
| 2026-11-06T19:48:01Z | 3.42 | +14.38% | 601,749 | fmp |
| 2026-11-06T19:46:01Z | 3.42 | +14.38% | 598,849 | fmp |
| 2026-11-06T19:44:01Z | 3.42 | +14.38% | 593,249 | fmp |
| 2026-11-06T19:42:01Z | 3.41 | +14.05% | 592,349 | fmp |
| 2026-11-06T19:40:01Z | 3.40 | +13.71% | 580,249 | fmp |
| 2026-11-06T19:38:00Z | 3.40 | +13.71% | 580,149 | fmp |
| 2026-11-06T19:36:01Z | 3.40 | +13.55% | 579,749 | fmp |
| 2026-11-06T19:34:00Z | 3.40 | +13.71% | 579,649 | fmp |
| 2026-11-06T19:32:01Z | 3.39 | +13.38% | 578,149 | fmp |
| 2026-11-06T19:30:01Z | 3.39 | +13.38% | 576,149 | fmp |
| 2026-11-06T19:28:01Z | 3.39 | +13.38% | 575,449 | fmp |
| 2026-11-06T19:26:01Z | 3.40 | +13.71% | 564,549 | fmp |
| 2026-11-06T19:24:00Z | 3.40 | +13.71% | 563,149 | fmp |
| 2026-11-06T19:22:01Z | 3.40 | +13.71% | 563,149 | fmp |
| 2026-11-06T19:20:01Z | 3.41 | +14.05% | 562,249 | fmp |
| 2026-11-06T19:18:01Z | 3.39 | +13.38% | 542,593 | fmp |
| 2026-11-06T19:16:01Z | 3.39 | +13.38% | 542,593 | fmp |
| 2026-11-06T19:14:02Z | 3.39 | +13.38% | 540,393 | fmp |
| 2026-11-06T19:12:01Z | 3.38 | +13.04% | 492,573 | fmp |
| 2026-11-06T19:10:01Z | 3.38 | +13.04% | 492,373 | fmp |
| 2026-11-06T19:08:02Z | 3.38 | +13.04% | 489,273 | fmp |
| 2026-11-06T19:06:03Z | 3.36 | +12.37% | 487,873 | fmp |
| 2026-11-06T19:04:01Z | 3.36 | +12.37% | 487,873 | fmp |
| 2026-11-06T19:02:02Z | 3.35 | +12.04% | 485,373 | fmp |
| 2026-11-06T19:00:00Z | 3.35 | +12.04% | 485,373 | fmp |
| 2026-11-06T18:58:00Z | 3.35 | +12.04% | 485,373 | fmp |
| 2026-11-06T18:56:00Z | 3.36 | +12.37% | 484,799 | fmp |
| 2026-11-06T18:54:00Z | 3.38 | +13.04% | 474,999 | fmp |
| 2026-11-06T18:52:01Z | 3.38 | +13.04% | 474,999 | fmp |
| 2026-11-06T18:50:00Z | 3.38 | +13.04% | 474,899 | fmp |
| 2026-11-06T18:48:00Z | 3.38 | +13.04% | 473,599 | fmp |
| 2026-11-06T18:46:00Z | 3.38 | +13.04% | 473,499 | fmp |
| 2026-11-06T18:44:00Z | 3.38 | +13.04% | 472,831 | fmp |
| 2026-11-06T18:42:02Z | 3.37 | +12.71% | 468,398 | fmp |
| 2026-11-06T18:40:00Z | 3.37 | +12.54% | 467,898 | fmp |
| 2026-11-06T18:38:00Z | 3.37 | +12.71% | 467,598 | fmp |
| 2026-11-06T18:36:00Z | 3.38 | +13.04% | 464,898 | fmp |
| 2026-11-06T18:34:00Z | 3.38 | +13.04% | 464,898 | fmp |
| 2026-11-06T18:32:01Z | 3.36 | +12.37% | 462,198 | fmp |
| 2026-11-06T18:30:00Z | 3.35 | +12.21% | 458,698 | fmp |
| 2026-11-06T18:28:00Z | 3.36 | +12.37% | 458,598 | fmp |
| 2026-11-06T18:26:00Z | 3.36 | +12.37% | 458,598 | fmp |
| 2026-11-06T18:24:00Z | 3.36 | +12.37% | 458,598 | fmp |
| 2026-11-06T18:22:01Z | 3.35 | +12.21% | 457,298 | fmp |
| 2026-11-06T18:20:02Z | 3.35 | +12.21% | 457,298 | fmp |
| 2026-11-06T18:18:00Z | 3.35 | +12.21% | 457,098 | fmp |
| 2026-11-06T18:16:01Z | 3.35 | +12.21% | 456,898 | fmp |
| 2026-11-06T18:14:02Z | 3.34 | +11.71% | 445,898 | fmp |
| 2026-11-06T18:12:02Z | 3.33 | +11.37% | 445,398 | fmp |
| 2026-11-06T18:10:02Z | 3.33 | +11.37% | 443,998 | fmp |
| 2026-11-06T18:08:00Z | 3.32 | +11.04% | 442,982 | fmp |
| 2026-11-06T18:06:00Z | 3.31 | +10.70% | 439,372 | fmp |
| 2026-11-06T18:04:00Z | 3.31 | +10.70% | 429,872 | fmp |
| 2026-11-06T18:02:00Z | 3.31 | +10.70% | 429,872 | fmp |
| 2026-11-06T18:00:00Z | 3.32 | +11.04% | 427,672 | fmp |
| 2026-11-06T17:58:00Z | 3.31 | +10.70% | 425,672 | fmp |
| 2026-11-06T17:56:00Z | 3.30 | +10.37% | 421,172 | fmp |
| 2026-11-06T17:54:00Z | 3.30 | +10.37% | 421,072 | fmp |
| 2026-11-06T17:52:01Z | 3.29 | +10.03% | 414,872 | fmp |
| 2026-11-06T17:50:01Z | 3.29 | +10.03% | 414,172 | fmp |
| 2026-11-06T17:48:01Z | 3.29 | +10.03% | 413,972 | fmp |
| 2026-11-06T17:46:00Z | 3.29 | +10.03% | 408,672 | fmp |
| 2026-11-06T17:44:01Z | 3.29 | +10.03% | 408,672 | fmp |
| 2026-11-06T17:42:01Z | 3.30 | +10.37% | 407,772 | fmp |
| 2026-11-06T17:40:01Z | 3.30 | +10.37% | 407,272 | fmp |
| 2026-11-06T17:38:00Z | 3.29 | +10.03% | 404,972 | fmp |
| 2026-11-06T17:36:00Z | 3.30 | +10.37% | 401,472 | fmp |
| 2026-11-06T17:34:01Z | 3.30 | +10.37% | 401,472 | fmp |
| 2026-11-06T17:32:02Z | 3.31 | +10.70% | 400,572 | fmp |
| 2026-11-06T17:30:02Z | 3.31 | +10.87% | 396,772 | fmp |
| 2026-11-06T17:28:01Z | 3.30 | +10.37% | 394,657 | fmp |
| 2026-11-06T17:26:01Z | 3.30 | +10.37% | 372,546 | fmp |
| 2026-11-06T17:24:01Z | 3.28 | +9.70% | 355,946 | fmp |
| 2026-11-06T17:22:00Z | 3.28 | +9.70% | 355,146 | fmp |
| 2026-11-06T17:20:02Z | 3.28 | +9.70% | 355,146 | fmp |
| 2026-11-06T17:18:01Z | 3.28 | +9.70% | 354,646 | fmp |
| 2026-11-06T17:16:01Z | 3.28 | +9.70% | 351,346 | fmp |
| 2026-11-06T17:14:01Z | 3.28 | +9.70% | 351,346 | fmp |
| 2026-11-06T17:12:01Z | 3.27 | +9.36% | 350,046 | fmp |
| 2026-11-06T17:10:01Z | 3.27 | +9.36% | 350,046 | fmp |
| 2026-11-06T17:08:00Z | 3.27 | +9.36% | 349,246 | fmp |
| 2026-11-06T17:06:02Z | 3.25 | +8.70% | 343,946 | fmp |
| 2026-11-06T17:04:01Z | 3.26 | +9.03% | 339,946 | fmp |
| 2026-11-06T17:02:01Z | 3.27 | +9.36% | 335,646 | fmp |
| 2026-11-06T17:00:01Z | 3.27 | +9.36% | 334,646 | fmp |
| 2026-11-06T16:58:00Z | 3.27 | +9.53% | 331,946 | fmp |
| 2026-11-06T16:56:00Z | 3.27 | +9.53% | 331,946 | fmp |
| 2026-11-06T16:54:01Z | 3.27 | +9.36% | 326,746 | fmp |
| 2026-11-06T16:52:00Z | 3.26 | +9.03% | 320,598 | fmp |
| 2026-11-06T16:50:01Z | 3.26 | +9.03% | 320,598 | fmp |
| 2026-11-06T16:48:00Z | 3.26 | +9.03% | 319,798 | fmp |
| 2026-11-06T16:46:00Z | 3.22 | +7.69% | 312,401 | fmp |
| 2026-11-06T16:44:01Z | 3.22 | +7.69% | 311,201 | fmp |
| 2026-11-06T16:42:02Z | 3.21 | +7.36% | 308,801 | fmp |
| 2026-11-06T16:40:01Z | 3.22 | +7.69% | 308,701 | fmp |
| 2026-11-06T16:38:01Z | 3.22 | +7.69% | 308,701 | fmp |
| 2026-11-06T16:36:01Z | 3.22 | +7.69% | 308,701 | fmp |
| 2026-11-06T16:34:01Z | 3.22 | +7.69% | 307,801 | fmp |
| 2026-11-06T16:32:01Z | 3.22 | +7.69% | 306,401 | fmp |
| 2026-11-06T16:30:01Z | 3.22 | +7.69% | 306,201 | fmp |
| 2026-11-06T16:28:01Z | 3.23 | +8.03% | 304,001 | fmp |
| 2026-11-06T16:26:00Z | 3.24 | +8.36% | 299,301 | fmp |
| 2026-11-06T16:24:00Z | 3.22 | +7.69% | 296,201 | fmp |
| 2026-11-06T16:22:01Z | 3.21 | +7.36% | 294,301 | fmp |
| 2026-11-06T16:20:01Z | 3.21 | +7.36% | 294,101 | fmp |
| 2026-11-06T16:18:01Z | 3.22 | +7.69% | 292,001 | fmp |
| 2026-11-06T16:16:01Z | 3.23 | +7.86% | 288,601 | fmp |
| 2026-11-06T16:14:01Z | 3.22 | +7.69% | 284,301 | fmp |
| 2026-11-06T16:12:02Z | 3.22 | +7.69% | 284,301 | fmp |
| 2026-11-06T16:10:01Z | 3.21 | +7.36% | 283,601 | fmp |
| 2026-11-06T16:08:00Z | 3.21 | +7.36% | 282,701 | fmp |
| 2026-11-06T16:06:02Z | 3.20 | +7.02% | 282,301 | fmp |
| 2026-11-06T16:04:01Z | 3.20 | +7.02% | 277,901 | fmp |
| 2026-11-06T16:02:00Z | 3.20 | +7.02% | 277,901 | fmp |
| 2026-11-06T16:00:00Z | 3.20 | +7.02% | 276,901 | fmp |
| 2026-11-06T15:58:01Z | 3.21 | +7.19% | 276,061 | fmp |
| 2026-11-06T15:56:00Z | 3.21 | +7.36% | 272,061 | fmp |
| 2026-11-06T15:54:00Z | 3.20 | +7.02% | 268,261 | fmp |
| 2026-11-06T15:52:01Z | 3.22 | +7.69% | 263,061 | fmp |
| 2026-11-06T15:50:01Z | 3.21 | +7.36% | 252,161 | fmp |
| 2026-11-06T15:48:00Z | 3.22 | +7.69% | 249,391 | fmp |
| 2026-11-06T15:46:00Z | 3.21 | +7.36% | 244,291 | fmp |
| 2026-11-06T15:44:00Z | 3.21 | +7.19% | 242,291 | fmp |
| 2026-11-06T15:42:01Z | 3.21 | +7.36% | 240,691 | fmp |
| 2026-11-06T15:40:00Z | 3.21 | +7.36% | 237,891 | fmp |
| 2026-11-06T15:38:01Z | 3.22 | +7.69% | 232,106 | fmp |
| 2026-11-06T15:36:01Z | 3.22 | +7.69% | 231,406 | fmp |
| 2026-11-06T15:34:00Z | 3.22 | +7.69% | 224,706 | fmp |
| 2026-11-06T15:32:00Z | 3.23 | +8.03% | 220,586 | fmp |
| 2026-11-06T15:30:01Z | 3.24 | +8.36% | 220,544 | fmp |
| 2026-11-06T15:28:01Z | 3.26 | +9.03% | 219,944 | fmp |
| 2026-11-06T15:26:00Z | 3.26 | +9.03% | 219,544 | fmp |
| 2026-11-06T15:24:00Z | 3.23 | +8.03% | 196,044 | fmp |
| 2026-11-06T15:22:00Z | 3.23 | +8.03% | 192,944 | fmp |
| 2026-11-06T15:20:01Z | 3.25 | +8.70% | 191,424 | fmp |
| 2026-11-06T15:18:01Z | 3.23 | +8.03% | 186,724 | fmp |
| 2026-11-06T15:16:01Z | 3.25 | +8.70% | 183,206 | fmp |
| 2026-11-06T15:14:01Z | 3.24 | +8.36% | 172,478 | fmp |
| 2026-11-06T15:12:00Z | 3.23 | +8.03% | 170,278 | fmp |
| 2026-11-06T15:10:00Z | 3.21 | +7.36% | 168,778 | fmp |
| 2026-11-06T15:08:01Z | 3.20 | +7.02% | 168,278 | fmp |
| 2026-11-06T15:06:01Z | 3.21 | +7.36% | 167,078 | fmp |
| 2026-11-06T15:04:01Z | 3.21 | +7.36% | 151,463 | fmp |
| 2026-11-06T15:02:01Z | 3.19 | +6.69% | 148,663 | fmp |
| 2026-11-06T15:00:00Z | 3.21 | +7.19% | 143,063 | fmp |
| 2026-11-06T14:58:00Z | 3.21 | +7.36% | 142,963 | fmp |
| 2026-11-06T14:56:27Z | 3.19 | +6.69% | 142,163 | fmp |
| 2026-11-06T14:55:54Z | 3.19 | +6.69% | 142,163 | fmp |
| 2026-11-06T14:55:06Z | 3.19 | +6.69% | 136,063 | fmp |
| 2026-11-05T20:58:00Z | 2.98 | +1.71% | 654,595 | fmp |
| 2026-11-05T20:56:00Z | 3.00 | +2.39% | 649,903 | fmp |
| 2026-11-05T20:54:00Z | 3.01 | +2.73% | 624,903 | fmp |
| 2026-11-05T20:52:01Z | 2.98 | +1.71% | 611,096 | fmp |
| 2026-11-05T20:50:01Z | 2.98 | +1.71% | 595,696 | fmp |
| 2026-11-05T20:48:01Z | 2.98 | +1.71% | 594,396 | fmp |
| 2026-11-05T20:46:00Z | 2.98 | +1.54% | 578,896 | fmp |
| 2026-11-05T20:44:01Z | 2.98 | +1.54% | 577,196 | fmp |
| 2026-11-05T20:42:01Z | 2.98 | +1.54% | 576,196 | fmp |
| 2026-11-05T20:40:01Z | 2.97 | +1.37% | 575,996 | fmp |
| 2026-11-05T20:38:00Z | 2.97 | +1.37% | 572,296 | fmp |
| 2026-11-05T20:36:01Z | 2.95 | +0.68% | 561,196 | fmp |
| 2026-11-05T20:34:00Z | 2.97 | +1.37% | 548,196 | fmp |
| 2026-11-05T20:32:03Z | 2.95 | +0.68% | 544,796 | fmp |
| 2026-11-05T20:30:02Z | 2.96 | +1.02% | 533,896 | fmp |
| 2026-11-05T20:28:00Z | 2.97 | +1.37% | 532,296 | fmp |