MSM — Metalsource Mining Inc.
CSE0.9900
+5.32%
8,100
0.20 – 2.29
$55.3M
$537.9M
$56.2M
$538.8M
55,846,300
tradingview
2026-09-09T19:58:02Z
2025-08-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:56:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:54:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:52:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:50:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:48:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:46:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:44:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:42:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:40:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:38:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:36:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:34:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:32:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:30:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:28:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:26:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:24:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:22:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:20:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:18:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:16:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:14:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:12:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:10:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:08:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:06:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:04:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:02:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T19:00:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:58:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:56:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:54:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:52:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:50:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:48:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:46:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:44:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:42:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:40:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:38:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:36:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:34:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:32:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:30:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:28:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:26:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:24:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:22:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:20:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:18:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:16:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:14:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:12:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:10:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:08:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:06:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:04:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:02:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T18:00:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:58:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:56:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:54:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:52:01Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:50:02Z | 0.9900 | +5.32% | 8,100 | tradingview |
| 2026-09-09T17:48:02Z | 119.34 | -0.86% | 187,020 | fmp |
| 2026-09-09T17:46:02Z | 119.27 | -0.92% | 185,963 | fmp |
| 2026-09-09T17:44:01Z | 119.31 | -0.89% | 185,117 | fmp |
| 2026-09-09T17:42:01Z | 119.30 | -0.90% | 184,738 | fmp |
| 2026-09-09T17:40:02Z | 119.22 | -0.96% | 183,669 | fmp |
| 2026-09-09T17:38:01Z | 119.27 | -0.92% | 181,688 | fmp |
| 2026-09-09T17:36:02Z | 119.25 | -0.94% | 179,690 | fmp |
| 2026-09-09T17:34:02Z | 119.12 | -1.04% | 175,293 | fmp |
| 2026-09-09T17:32:02Z | 119.18 | -1.00% | 174,019 | fmp |
| 2026-09-09T17:30:02Z | 119.24 | -0.95% | 172,829 | fmp |
| 2026-09-09T17:28:01Z | 119.31 | -0.89% | 171,485 | fmp |
| 2026-09-09T17:26:02Z | 119.36 | -0.85% | 170,148 | fmp |
| 2026-09-09T17:24:01Z | 119.36 | -0.85% | 170,123 | fmp |
| 2026-09-09T17:22:01Z | 119.34 | -0.86% | 169,163 | fmp |
| 2026-09-09T17:20:02Z | 119.36 | -0.85% | 168,343 | fmp |
| 2026-09-09T17:18:01Z | 119.42 | -0.80% | 167,725 | fmp |
| 2026-09-09T17:16:01Z | 119.49 | -0.74% | 164,864 | fmp |
| 2026-09-09T17:14:01Z | 119.50 | -0.73% | 163,785 | fmp |
| 2026-09-09T17:12:01Z | 119.60 | -0.65% | 163,413 | fmp |
| 2026-09-09T17:10:02Z | 119.52 | -0.71% | 162,934 | fmp |
| 2026-09-09T17:08:01Z | 119.53 | -0.71% | 162,403 | fmp |
| 2026-09-09T17:06:01Z | 119.43 | -0.79% | 162,007 | fmp |
| 2026-09-09T17:04:01Z | 119.65 | -0.61% | 161,375 | fmp |
| 2026-09-09T17:02:01Z | 119.54 | -0.70% | 159,273 | fmp |
| 2026-09-09T17:00:02Z | 119.54 | -0.70% | 159,273 | fmp |
| 2026-09-09T16:58:02Z | 119.54 | -0.70% | 159,273 | fmp |
| 2026-09-09T16:56:01Z | 119.53 | -0.71% | 159,273 | fmp |
| 2026-09-09T16:54:02Z | 119.53 | -0.71% | 159,273 | fmp |
| 2026-09-09T16:52:01Z | 119.61 | -0.64% | 159,118 | fmp |
| 2026-09-09T16:50:01Z | 119.61 | -0.64% | 158,972 | fmp |
| 2026-09-09T16:48:01Z | 119.60 | -0.65% | 157,927 | fmp |
| 2026-09-09T16:46:01Z | 119.56 | -0.68% | 155,904 | fmp |
| 2026-09-09T16:44:01Z | 119.50 | -0.73% | 155,143 | fmp |
| 2026-09-09T16:42:01Z | 119.40 | -0.81% | 143,926 | fmp |
| 2026-09-09T16:40:02Z | 119.40 | -0.81% | 143,926 | fmp |
| 2026-09-09T16:38:02Z | 119.33 | -0.88% | 143,865 | fmp |
| 2026-09-09T16:36:01Z | 119.33 | -0.87% | 143,601 | fmp |
| 2026-09-09T16:34:02Z | 119.16 | -1.01% | 140,923 | fmp |
| 2026-09-09T16:32:02Z | 119.17 | -1.01% | 140,620 | fmp |
| 2026-09-09T16:30:02Z | 119.08 | -1.08% | 139,429 | fmp |
| 2026-09-09T16:28:01Z | 119.12 | -1.05% | 138,531 | fmp |
| 2026-09-09T16:26:01Z | 119.17 | -1.01% | 138,289 | fmp |
| 2026-09-09T16:24:02Z | 119.03 | -1.12% | 136,765 | fmp |
| 2026-09-09T16:22:01Z | 119.17 | -1.01% | 136,540 | fmp |
| 2026-09-09T16:20:01Z | 119.04 | -1.11% | 136,184 | fmp |
| 2026-09-09T16:18:01Z | 119.03 | -1.12% | 135,904 | fmp |
| 2026-09-09T16:16:01Z | 119.04 | -1.11% | 135,473 | fmp |
| 2026-09-09T16:14:01Z | 119.05 | -1.10% | 134,841 | fmp |
| 2026-09-09T16:12:01Z | 119.01 | -1.14% | 134,129 | fmp |
| 2026-09-09T16:10:01Z | 119.05 | -1.10% | 133,580 | fmp |
| 2026-09-09T16:08:02Z | 119.19 | -0.99% | 133,278 | fmp |
| 2026-09-09T16:06:02Z | 119.17 | -1.01% | 132,144 | fmp |
| 2026-09-09T16:04:01Z | 119.29 | -0.91% | 130,842 | fmp |
| 2026-09-09T16:02:02Z | 119.29 | -0.91% | 130,536 | fmp |
| 2026-09-09T16:00:02Z | 119.22 | -0.96% | 120,222 | fmp |
| 2026-09-09T15:58:01Z | 119.32 | -0.88% | 119,735 | fmp |
| 2026-09-09T15:56:01Z | 119.48 | -0.74% | 117,485 | fmp |
| 2026-09-09T15:54:02Z | 119.48 | -0.74% | 117,016 | fmp |
| 2026-09-09T15:52:01Z | 119.41 | -0.81% | 117,016 | fmp |
| 2026-09-09T15:50:02Z | 119.49 | -0.74% | 116,757 | fmp |
| 2026-09-09T15:48:01Z | 119.54 | -0.70% | 116,524 | fmp |
| 2026-09-09T15:46:01Z | 119.53 | -0.71% | 116,056 | fmp |
| 2026-09-09T15:44:02Z | 119.62 | -0.63% | 114,519 | fmp |
| 2026-09-09T15:42:02Z | 119.61 | -0.64% | 113,427 | fmp |
| 2026-09-09T15:40:01Z | 119.66 | -0.60% | 111,975 | fmp |
| 2026-09-09T15:38:01Z | 119.64 | -0.61% | 111,538 | fmp |
| 2026-09-09T15:36:01Z | 119.55 | -0.69% | 109,392 | fmp |
| 2026-09-09T15:34:02Z | 119.53 | -0.71% | 108,916 | fmp |
| 2026-09-09T15:32:02Z | 119.44 | -0.78% | 104,935 | fmp |
| 2026-09-09T15:30:02Z | 119.44 | -0.78% | 104,736 | fmp |
| 2026-09-09T15:28:02Z | 119.45 | -0.77% | 104,109 | fmp |
| 2026-09-09T15:26:02Z | 119.46 | -0.76% | 103,720 | fmp |
| 2026-09-09T15:24:02Z | 119.56 | -0.68% | 103,135 | fmp |
| 2026-09-09T15:22:02Z | 119.34 | -0.86% | 101,013 | fmp |
| 2026-09-09T15:20:01Z | 119.37 | -0.84% | 100,726 | fmp |
| 2026-09-09T15:18:01Z | 119.48 | -0.75% | 99,927 | fmp |
| 2026-09-09T15:16:01Z | 119.45 | -0.77% | 98,255 | fmp |
| 2026-09-09T15:14:01Z | 119.28 | -0.91% | 97,380 | fmp |
| 2026-09-09T15:12:02Z | 119.28 | -0.91% | 97,380 | fmp |
| 2026-09-09T15:10:02Z | 119.43 | -0.79% | 96,870 | fmp |
| 2026-09-09T15:08:01Z | 119.28 | -0.91% | 96,870 | fmp |
| 2026-09-09T15:06:01Z | 119.28 | -0.91% | 96,712 | fmp |
| 2026-09-09T15:04:01Z | 119.28 | -0.92% | 96,217 | fmp |
| 2026-09-09T15:02:02Z | 119.33 | -0.87% | 95,978 | fmp |
| 2026-09-09T15:00:01Z | 119.42 | -0.80% | 91,907 | fmp |
| 2026-09-09T14:58:02Z | 119.34 | -0.86% | 89,595 | fmp |
| 2026-09-09T14:56:01Z | 119.20 | -0.98% | 88,729 | fmp |
| 2026-09-09T14:54:02Z | 119.24 | -0.95% | 88,533 | fmp |
| 2026-09-09T14:52:01Z | 119.34 | -0.86% | 88,198 | fmp |
| 2026-09-09T14:50:02Z | 119.35 | -0.86% | 87,617 | fmp |
| 2026-09-09T14:48:01Z | 119.30 | -0.90% | 87,128 | fmp |
| 2026-09-09T14:46:02Z | 119.43 | -0.79% | 86,133 | fmp |
| 2026-09-09T14:44:02Z | 119.66 | -0.60% | 85,072 | fmp |
| 2026-09-09T14:42:02Z | 119.73 | -0.54% | 84,555 | fmp |
| 2026-09-09T14:40:02Z | 119.67 | -0.59% | 84,182 | fmp |
| 2026-09-09T14:38:01Z | 119.79 | -0.49% | 83,468 | fmp |
| 2026-09-09T14:36:01Z | 119.95 | -0.36% | 83,023 | fmp |
| 2026-09-09T14:34:01Z | 119.97 | -0.34% | 82,526 | fmp |
| 2026-09-09T14:32:01Z | 120.00 | -0.32% | 82,039 | fmp |
| 2026-09-09T14:30:02Z | 119.86 | -0.44% | 81,451 | fmp |
| 2026-09-09T14:28:02Z | 119.79 | -0.49% | 81,200 | fmp |
| 2026-09-09T14:26:01Z | 119.67 | -0.59% | 80,693 | fmp |
| 2026-09-09T14:24:02Z | 119.68 | -0.58% | 68,969 | fmp |
| 2026-09-09T14:22:02Z | 119.70 | -0.56% | 68,278 | fmp |
| 2026-09-09T14:20:01Z | 119.46 | -0.76% | 68,138 | fmp |
| 2026-09-09T14:18:01Z | 119.49 | -0.74% | 67,257 | fmp |
| 2026-09-09T14:16:02Z | 119.69 | -0.58% | 64,845 | fmp |
| 2026-09-09T14:14:01Z | 119.68 | -0.58% | 62,630 | fmp |
| 2026-09-09T14:12:02Z | 119.40 | -0.81% | 61,895 | fmp |
| 2026-09-09T14:10:02Z | 119.36 | -0.85% | 59,171 | fmp |
| 2026-09-09T14:08:01Z | 119.36 | -0.85% | 59,171 | fmp |
| 2026-09-09T14:06:02Z | 119.68 | -0.58% | 59,005 | fmp |
| 2026-09-09T14:04:01Z | 119.39 | -0.82% | 58,636 | fmp |
| 2026-09-09T14:02:01Z | 120.06 | -0.27% | 56,571 | fmp |
| 2026-09-09T14:00:02Z | 120.06 | -0.27% | 55,325 | fmp |
| 2026-09-09T13:58:01Z | 120.06 | -0.26% | 42,270 | fmp |
| 2026-09-09T13:56:01Z | 120.16 | -0.19% | 36,768 | fmp |
| 2026-09-09T13:54:02Z | 120.19 | -0.16% | 36,677 | fmp |
| 2026-09-09T13:52:01Z | 120.19 | -0.16% | 36,534 | fmp |
| 2026-09-09T13:50:02Z | 121.01 | +0.52% | 31,419 | fmp |
| 2026-09-09T13:48:01Z | 120.60 | +0.18% | 29,809 | fmp |
| 2026-09-09T13:46:02Z | 120.30 | -0.07% | 27,948 | fmp |
| 2026-09-09T13:44:01Z | 120.56 | +0.15% | 27,411 | fmp |
| 2026-09-09T13:42:02Z | 120.15 | -0.19% | 27,283 | fmp |
| 2026-09-09T13:40:02Z | 120.26 | -0.10% | 25,146 | fmp |
| 2026-09-09T13:38:01Z | 120.41 | +0.02% | 24,631 | fmp |
| 2026-09-09T13:36:02Z | 120.58 | +0.17% | 7,297 | fmp |
| 2026-09-09T13:34:02Z | 120.58 | +0.17% | 7,225 | fmp |
| 2026-09-09T13:32:02Z | 121.25 | +0.72% | 6,921 | fmp |
| 2026-09-09T13:30:02Z | 119.39 | -0.81% | 3,627 | fmp |
| 2026-09-08T19:58:01Z | 120.36 | -0.86% | 386,125 | fmp |
| 2026-09-08T19:56:01Z | 120.09 | -1.09% | 362,235 | fmp |
| 2026-09-08T19:54:01Z | 120.10 | -1.08% | 348,926 | fmp |
| 2026-09-08T19:52:02Z | 120.17 | -1.02% | 342,255 | fmp |
| 2026-09-08T19:50:01Z | 120.31 | -0.90% | 334,985 | fmp |