MSM — Metalsource Mining Inc.
122.91
+1.86%
455,171
78.80 – 127.51
$6.86B
$7.35B
$56.2M
$538.8M
55,834,300
fmp
2026-07-10T19:58:02Z
2025-08-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-07-10T19:58:02Z | 122.91 | +1.86% | 455,171 | fmp |
| 2026-07-10T19:56:02Z | 123.11 | +2.03% | 439,396 | fmp |
| 2026-07-10T19:54:02Z | 123.31 | +2.20% | 430,438 | fmp |
| 2026-07-10T19:52:02Z | 123.22 | +2.12% | 422,689 | fmp |
| 2026-07-10T19:50:02Z | 123.22 | +2.12% | 415,041 | fmp |
| 2026-07-10T19:48:02Z | 123.29 | +2.18% | 410,183 | fmp |
| 2026-07-10T19:46:01Z | 123.36 | +2.23% | 405,340 | fmp |
| 2026-07-10T19:44:02Z | 123.62 | +2.46% | 397,243 | fmp |
| 2026-07-10T19:42:02Z | 123.50 | +2.35% | 385,814 | fmp |
| 2026-07-10T19:40:02Z | 123.24 | +2.14% | 379,848 | fmp |
| 2026-07-10T19:38:01Z | 123.17 | +2.08% | 376,676 | fmp |
| 2026-07-10T19:36:02Z | 123.12 | +2.04% | 368,600 | fmp |
| 2026-07-10T19:34:01Z | 122.97 | +1.91% | 364,766 | fmp |
| 2026-07-10T19:32:02Z | 122.96 | +1.91% | 359,770 | fmp |
| 2026-07-10T19:30:02Z | 122.97 | +1.91% | 358,055 | fmp |
| 2026-07-10T19:28:01Z | 122.84 | +1.81% | 355,001 | fmp |
| 2026-07-10T19:26:02Z | 122.96 | +1.91% | 349,072 | fmp |
| 2026-07-10T19:24:02Z | 122.74 | +1.72% | 345,012 | fmp |
| 2026-07-10T19:22:01Z | 122.67 | +1.67% | 344,063 | fmp |
| 2026-07-10T19:20:04Z | 122.65 | +1.65% | 336,926 | fmp |
| 2026-07-10T19:18:03Z | 122.69 | +1.68% | 334,558 | fmp |
| 2026-07-10T19:16:06Z | 122.93 | +1.88% | 322,992 | fmp |
| 2026-07-10T19:14:04Z | 122.81 | +1.78% | 321,098 | fmp |
| 2026-07-10T19:12:03Z | 122.56 | +1.58% | 316,767 | fmp |
| 2026-07-10T19:10:04Z | 122.57 | +1.58% | 314,398 | fmp |
| 2026-07-10T19:08:03Z | 122.55 | +1.57% | 313,020 | fmp |
| 2026-07-10T19:06:04Z | 122.52 | +1.54% | 312,483 | fmp |
| 2026-07-10T19:04:01Z | 122.43 | +1.47% | 310,167 | fmp |
| 2026-07-10T19:02:01Z | 122.58 | +1.59% | 308,570 | fmp |
| 2026-07-10T19:00:02Z | 122.56 | +1.57% | 306,852 | fmp |
| 2026-07-10T18:58:02Z | 122.56 | +1.58% | 305,186 | fmp |
| 2026-07-10T18:56:02Z | 122.64 | +1.65% | 303,084 | fmp |
| 2026-07-10T18:54:01Z | 122.66 | +1.65% | 302,407 | fmp |
| 2026-07-10T18:52:01Z | 122.71 | +1.70% | 299,972 | fmp |
| 2026-07-10T18:50:02Z | 122.68 | +1.67% | 299,151 | fmp |
| 2026-07-10T18:48:02Z | 122.61 | +1.62% | 296,054 | fmp |
| 2026-07-10T18:46:02Z | 122.48 | +1.51% | 294,960 | fmp |
| 2026-07-10T18:44:02Z | 122.48 | +1.51% | 294,474 | fmp |
| 2026-07-10T18:42:01Z | 122.46 | +1.49% | 292,273 | fmp |
| 2026-07-10T18:40:02Z | 122.44 | +1.48% | 291,096 | fmp |
| 2026-07-10T18:38:02Z | 122.60 | +1.61% | 286,018 | fmp |
| 2026-07-10T18:36:02Z | 122.58 | +1.59% | 285,139 | fmp |
| 2026-07-10T18:34:02Z | 122.58 | +1.59% | 283,575 | fmp |
| 2026-07-10T18:32:02Z | 122.62 | +1.62% | 282,970 | fmp |
| 2026-07-10T18:30:02Z | 122.56 | +1.57% | 281,952 | fmp |
| 2026-07-10T18:28:02Z | 122.58 | +1.59% | 281,363 | fmp |
| 2026-07-10T18:26:02Z | 122.60 | +1.61% | 280,244 | fmp |
| 2026-07-10T18:24:01Z | 122.69 | +1.68% | 278,558 | fmp |
| 2026-07-10T18:22:02Z | 122.64 | +1.65% | 277,988 | fmp |
| 2026-07-10T18:20:02Z | 122.71 | +1.70% | 277,347 | fmp |
| 2026-07-10T18:18:02Z | 122.57 | +1.58% | 276,828 | fmp |
| 2026-07-10T18:16:02Z | 122.57 | +1.58% | 275,995 | fmp |
| 2026-07-10T18:14:02Z | 122.67 | +1.67% | 274,980 | fmp |
| 2026-07-10T18:12:02Z | 122.70 | +1.69% | 271,642 | fmp |
| 2026-07-10T18:10:01Z | 122.69 | +1.68% | 269,469 | fmp |
| 2026-07-10T18:08:02Z | 122.51 | +1.53% | 268,445 | fmp |
| 2026-07-10T18:06:01Z | 122.54 | +1.56% | 267,534 | fmp |
| 2026-07-10T18:04:02Z | 122.46 | +1.49% | 264,663 | fmp |
| 2026-07-10T18:02:01Z | 122.66 | +1.66% | 264,085 | fmp |
| 2026-07-10T18:00:02Z | 122.63 | +1.63% | 261,809 | fmp |
| 2026-07-10T17:58:01Z | 122.54 | +1.56% | 257,587 | fmp |
| 2026-07-10T17:56:01Z | 122.53 | +1.55% | 256,619 | fmp |
| 2026-07-10T17:54:02Z | 122.56 | +1.58% | 255,939 | fmp |
| 2026-07-10T17:52:01Z | 122.50 | +1.53% | 255,241 | fmp |
| 2026-07-10T17:50:02Z | 122.49 | +1.52% | 252,467 | fmp |
| 2026-07-10T17:48:02Z | 122.42 | +1.46% | 251,979 | fmp |
| 2026-07-10T17:46:02Z | 122.62 | +1.63% | 250,471 | fmp |
| 2026-07-10T17:44:01Z | 122.59 | +1.60% | 248,045 | fmp |
| 2026-07-10T17:42:01Z | 122.48 | +1.51% | 246,631 | fmp |
| 2026-07-10T17:40:02Z | 122.54 | +1.56% | 244,324 | fmp |
| 2026-07-10T17:38:02Z | 122.42 | +1.46% | 242,928 | fmp |
| 2026-07-10T17:36:02Z | 122.43 | +1.47% | 241,416 | fmp |
| 2026-07-10T17:34:02Z | 122.56 | +1.57% | 237,475 | fmp |
| 2026-07-10T17:32:02Z | 122.56 | +1.58% | 233,966 | fmp |
| 2026-07-10T17:30:02Z | 122.55 | +1.56% | 232,974 | fmp |
| 2026-07-10T17:28:01Z | 122.41 | +1.45% | 231,061 | fmp |
| 2026-07-10T17:26:02Z | 122.50 | +1.53% | 230,000 | fmp |
| 2026-07-10T17:24:02Z | 122.43 | +1.47% | 229,288 | fmp |
| 2026-07-10T17:22:01Z | 122.54 | +1.56% | 228,153 | fmp |
| 2026-07-10T17:20:02Z | 122.55 | +1.57% | 225,792 | fmp |
| 2026-07-10T17:18:01Z | 122.52 | +1.54% | 225,150 | fmp |
| 2026-07-10T17:16:02Z | 122.48 | +1.51% | 223,995 | fmp |
| 2026-07-10T17:14:03Z | 122.42 | +1.46% | 221,230 | fmp |
| 2026-07-10T17:12:02Z | 122.42 | +1.46% | 220,497 | fmp |
| 2026-07-10T17:10:02Z | 122.44 | +1.47% | 219,772 | fmp |
| 2026-07-10T17:08:02Z | 122.27 | +1.33% | 217,676 | fmp |
| 2026-07-10T17:06:02Z | 122.34 | +1.40% | 216,361 | fmp |
| 2026-07-10T17:04:02Z | 122.34 | +1.40% | 215,660 | fmp |
| 2026-07-10T17:02:02Z | 122.23 | +1.31% | 212,941 | fmp |
| 2026-07-10T17:00:01Z | 122.26 | +1.33% | 212,751 | fmp |
| 2026-07-10T16:58:01Z | 122.21 | +1.28% | 212,248 | fmp |
| 2026-07-10T16:56:03Z | 122.22 | +1.29% | 208,019 | fmp |
| 2026-07-10T16:54:02Z | 122.20 | +1.28% | 205,152 | fmp |
| 2026-07-10T16:52:02Z | 122.25 | +1.32% | 204,863 | fmp |
| 2026-07-10T16:50:02Z | 122.25 | +1.32% | 203,948 | fmp |
| 2026-07-10T16:48:02Z | 122.20 | +1.28% | 201,905 | fmp |
| 2026-07-10T16:46:02Z | 122.16 | +1.24% | 200,661 | fmp |
| 2026-07-10T16:44:01Z | 122.15 | +1.23% | 198,234 | fmp |
| 2026-07-10T16:42:02Z | 122.05 | +1.15% | 196,884 | fmp |
| 2026-07-10T16:40:02Z | 122.02 | +1.13% | 195,660 | fmp |
| 2026-07-10T16:38:01Z | 122.04 | +1.14% | 195,028 | fmp |
| 2026-07-10T16:36:01Z | 122.12 | +1.21% | 192,678 | fmp |
| 2026-07-10T16:34:01Z | 122.14 | +1.23% | 190,427 | fmp |
| 2026-07-10T16:32:01Z | 122.14 | +1.23% | 189,861 | fmp |
| 2026-07-10T16:30:01Z | 122.15 | +1.23% | 188,940 | fmp |
| 2026-07-10T16:28:01Z | 122.15 | +1.23% | 187,753 | fmp |
| 2026-07-10T16:26:02Z | 122.12 | +1.21% | 185,785 | fmp |
| 2026-07-10T16:24:02Z | 122.15 | +1.23% | 185,160 | fmp |
| 2026-07-10T16:22:02Z | 122.07 | +1.17% | 183,079 | fmp |
| 2026-07-10T16:20:02Z | 122.19 | +1.26% | 180,247 | fmp |
| 2026-07-10T16:18:01Z | 122.19 | +1.26% | 179,466 | fmp |
| 2026-07-10T16:16:02Z | 122.22 | +1.29% | 176,985 | fmp |
| 2026-07-10T16:14:02Z | 122.23 | +1.30% | 176,047 | fmp |
| 2026-07-10T16:12:02Z | 122.23 | +1.30% | 175,508 | fmp |
| 2026-07-10T16:10:01Z | 122.45 | +1.49% | 171,601 | fmp |
| 2026-07-10T16:08:01Z | 122.45 | +1.49% | 171,214 | fmp |
| 2026-07-10T16:06:01Z | 122.46 | +1.49% | 170,829 | fmp |
| 2026-07-10T16:04:01Z | 122.52 | +1.54% | 166,778 | fmp |
| 2026-07-10T16:02:02Z | 122.60 | +1.61% | 166,049 | fmp |
| 2026-07-10T16:00:01Z | 122.58 | +1.59% | 163,113 | fmp |
| 2026-07-10T15:58:02Z | 122.60 | +1.61% | 162,328 | fmp |
| 2026-07-10T15:56:02Z | 122.64 | +1.64% | 157,786 | fmp |
| 2026-07-10T15:54:02Z | 122.61 | +1.62% | 156,746 | fmp |
| 2026-07-10T15:52:01Z | 122.61 | +1.62% | 156,371 | fmp |
| 2026-07-10T15:50:02Z | 122.48 | +1.51% | 145,846 | fmp |
| 2026-07-10T15:48:02Z | 122.56 | +1.57% | 145,202 | fmp |
| 2026-07-10T15:46:01Z | 122.57 | +1.58% | 141,722 | fmp |
| 2026-07-10T15:44:01Z | 122.61 | +1.62% | 140,824 | fmp |
| 2026-07-10T15:42:02Z | 122.65 | +1.65% | 139,274 | fmp |
| 2026-07-10T15:40:01Z | 122.60 | +1.61% | 138,721 | fmp |
| 2026-07-10T15:38:01Z | 122.72 | +1.71% | 135,582 | fmp |
| 2026-07-10T15:36:02Z | 122.73 | +1.72% | 135,087 | fmp |
| 2026-07-10T15:34:02Z | 122.71 | +1.70% | 131,830 | fmp |
| 2026-07-10T15:32:02Z | 122.62 | +1.63% | 130,502 | fmp |
| 2026-07-10T15:30:02Z | 122.55 | +1.57% | 129,747 | fmp |
| 2026-07-10T15:28:02Z | 122.58 | +1.59% | 127,700 | fmp |
| 2026-07-10T15:26:02Z | 122.66 | +1.66% | 127,260 | fmp |
| 2026-07-10T15:24:01Z | 122.64 | +1.64% | 124,167 | fmp |
| 2026-07-10T15:22:01Z | 122.55 | +1.57% | 123,313 | fmp |
| 2026-07-10T15:20:04Z | 122.47 | +1.50% | 120,005 | fmp |
| 2026-07-10T15:18:03Z | 122.46 | +1.49% | 119,339 | fmp |
| 2026-07-10T15:16:04Z | 122.42 | +1.46% | 118,515 | fmp |
| 2026-07-10T15:14:04Z | 122.47 | +1.50% | 117,676 | fmp |
| 2026-07-10T15:12:03Z | 122.39 | +1.43% | 117,217 | fmp |
| 2026-07-10T15:10:04Z | 122.38 | +1.43% | 113,930 | fmp |
| 2026-07-10T15:08:03Z | 122.58 | +1.60% | 110,617 | fmp |
| 2026-07-10T15:06:04Z | 122.51 | +1.53% | 110,157 | fmp |
| 2026-07-10T15:04:02Z | 122.57 | +1.58% | 106,504 | fmp |
| 2026-07-10T15:02:03Z | 122.27 | +1.33% | 104,510 | fmp |
| 2026-07-10T15:00:02Z | 122.12 | +1.21% | 103,943 | fmp |
| 2026-07-10T14:58:02Z | 122.36 | +1.40% | 102,835 | fmp |
| 2026-07-10T14:56:02Z | 122.15 | +1.23% | 101,993 | fmp |
| 2026-07-10T14:54:02Z | 122.43 | +1.47% | 101,215 | fmp |
| 2026-07-10T14:52:02Z | 122.27 | +1.33% | 98,519 | fmp |
| 2026-07-10T14:50:02Z | 122.27 | +1.33% | 96,770 | fmp |
| 2026-07-10T14:48:01Z | 122.30 | +1.36% | 93,561 | fmp |
| 2026-07-10T14:46:02Z | 122.37 | +1.42% | 92,500 | fmp |
| 2026-07-10T14:44:01Z | 122.42 | +1.46% | 90,937 | fmp |
| 2026-07-10T14:42:02Z | 122.30 | +1.36% | 90,148 | fmp |
| 2026-07-10T14:40:02Z | 122.38 | +1.43% | 83,316 | fmp |
| 2026-07-10T14:38:02Z | 122.09 | +1.19% | 60,728 | fmp |
| 2026-07-10T14:36:01Z | 121.89 | +1.02% | 60,428 | fmp |
| 2026-07-10T14:34:02Z | 121.74 | +0.90% | 59,772 | fmp |
| 2026-07-10T14:32:02Z | 122.40 | +1.44% | 54,028 | fmp |
| 2026-07-10T14:30:02Z | 121.88 | +1.01% | 52,241 | fmp |
| 2026-07-10T14:28:02Z | 121.97 | +1.09% | 51,047 | fmp |
| 2026-07-10T14:26:02Z | 121.92 | +1.05% | 50,594 | fmp |
| 2026-07-10T14:24:02Z | 121.93 | +1.05% | 49,823 | fmp |
| 2026-07-10T14:22:02Z | 122.00 | +1.11% | 44,517 | fmp |
| 2026-07-10T14:20:01Z | 122.00 | +1.11% | 42,502 | fmp |
| 2026-07-10T14:18:02Z | 121.86 | +0.99% | 41,518 | fmp |
| 2026-07-10T14:16:02Z | 121.78 | +0.93% | 41,164 | fmp |
| 2026-07-10T14:14:03Z | 121.74 | +0.90% | 38,217 | fmp |
| 2026-07-10T14:12:02Z | 121.78 | +0.93% | 37,852 | fmp |
| 2026-07-10T14:10:02Z | 121.58 | +0.76% | 36,971 | fmp |
| 2026-07-10T14:08:03Z | 121.87 | +1.00% | 35,608 | fmp |
| 2026-07-10T14:06:03Z | 121.83 | +0.97% | 28,540 | fmp |
| 2026-07-10T14:04:03Z | 121.67 | +0.84% | 27,644 | fmp |
| 2026-07-10T14:02:02Z | 121.67 | +0.84% | 27,251 | fmp |
| 2026-07-10T14:00:03Z | 121.24 | +0.48% | 25,306 | fmp |
| 2026-07-10T13:58:02Z | 121.22 | +0.46% | 23,868 | fmp |
| 2026-07-10T13:56:02Z | 121.07 | +0.34% | 23,376 | fmp |
| 2026-07-10T13:54:02Z | 121.26 | +0.50% | 21,018 | fmp |
| 2026-07-10T13:52:02Z | 120.92 | +0.21% | 20,717 | fmp |
| 2026-07-10T13:50:02Z | 120.91 | +0.20% | 20,271 | fmp |
| 2026-07-10T13:48:02Z | 120.54 | -0.10% | 20,029 | fmp |
| 2026-07-10T13:46:02Z | 120.36 | -0.25% | 19,772 | fmp |
| 2026-07-10T13:44:02Z | 120.60 | -0.05% | 19,067 | fmp |
| 2026-07-10T13:42:02Z | 120.59 | -0.05% | 18,500 | fmp |
| 2026-07-10T13:40:01Z | 120.59 | -0.05% | 18,209 | fmp |
| 2026-07-10T13:38:02Z | 120.36 | -0.25% | 17,662 | fmp |
| 2026-07-10T13:36:02Z | 120.36 | -0.25% | 17,242 | fmp |
| 2026-07-10T13:34:02Z | 119.88 | -0.65% | 16,243 | fmp |
| 2026-07-10T13:32:02Z | 121.47 | +0.68% | 7,208 | fmp |
| 2026-07-10T13:30:02Z | 120.66 | +1.40% | 836,539 | fmp |
| 2026-07-09T19:58:02Z | 120.17 | +0.99% | 556,743 | fmp |
| 2026-07-09T19:56:02Z | 120.13 | +0.96% | 523,319 | fmp |
| 2026-07-09T19:54:02Z | 119.86 | +0.73% | 506,592 | fmp |
| 2026-07-09T19:52:02Z | 120.03 | +0.88% | 490,342 | fmp |
| 2026-07-09T19:50:02Z | 120.10 | +0.93% | 479,032 | fmp |