MSM — Metalsource Mining Inc.
107.13
+2.73%
555,219
77.72 – 107.99
—
—
—
—
—
fmp
2026-05-11T19:48:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:48:02Z | 107.13 | +2.73% | 555,219 | fmp |
| 2026-05-11T19:46:01Z | 106.85 | +2.46% | 552,184 | fmp |
| 2026-05-11T19:44:01Z | 107.06 | +2.67% | 538,888 | fmp |
| 2026-05-11T19:42:01Z | 107.05 | +2.66% | 533,542 | fmp |
| 2026-05-11T19:40:02Z | 107.02 | +2.62% | 526,743 | fmp |
| 2026-05-11T19:38:01Z | 107.14 | +2.74% | 522,708 | fmp |
| 2026-05-11T19:36:01Z | 107.00 | +2.61% | 520,047 | fmp |
| 2026-05-11T19:34:02Z | 106.97 | +2.58% | 510,496 | fmp |
| 2026-05-11T19:32:01Z | 107.10 | +2.70% | 505,773 | fmp |
| 2026-05-11T19:30:02Z | 107.18 | +2.78% | 495,962 | fmp |
| 2026-05-11T19:28:01Z | 107.09 | +2.69% | 492,578 | fmp |
| 2026-05-11T19:26:02Z | 106.91 | +2.52% | 487,871 | fmp |
| 2026-05-11T19:24:01Z | 106.81 | +2.43% | 483,963 | fmp |
| 2026-05-11T19:22:01Z | 106.80 | +2.42% | 476,831 | fmp |
| 2026-05-11T19:20:02Z | 106.75 | +2.37% | 474,799 | fmp |
| 2026-05-11T19:18:01Z | 106.70 | +2.32% | 473,263 | fmp |
| 2026-05-11T19:16:01Z | 106.58 | +2.21% | 470,839 | fmp |
| 2026-05-11T19:14:02Z | 106.47 | +2.10% | 466,950 | fmp |
| 2026-05-11T19:12:02Z | 106.50 | +2.13% | 460,278 | fmp |
| 2026-05-11T19:10:02Z | 106.46 | +2.09% | 448,065 | fmp |
| 2026-05-11T19:08:02Z | 106.73 | +2.35% | 446,446 | fmp |
| 2026-05-11T19:06:01Z | 106.92 | +2.53% | 441,937 | fmp |
| 2026-05-11T19:04:02Z | 106.91 | +2.52% | 440,437 | fmp |
| 2026-05-11T19:02:01Z | 107.00 | +2.60% | 437,660 | fmp |
| 2026-05-11T19:00:02Z | 107.18 | +2.78% | 421,932 | fmp |
| 2026-05-11T18:58:01Z | 107.11 | +2.72% | 417,392 | fmp |
| 2026-05-11T18:56:01Z | 107.08 | +2.69% | 414,960 | fmp |
| 2026-05-11T18:54:01Z | 107.10 | +2.70% | 412,355 | fmp |
| 2026-05-11T18:52:02Z | 107.10 | +2.70% | 410,494 | fmp |
| 2026-05-11T18:50:02Z | 107.10 | +2.70% | 409,024 | fmp |
| 2026-05-11T18:48:02Z | 106.95 | +2.57% | 405,662 | fmp |
| 2026-05-11T18:46:02Z | 106.94 | +2.55% | 402,886 | fmp |
| 2026-05-11T18:44:01Z | 106.90 | +2.51% | 400,498 | fmp |
| 2026-05-11T18:42:01Z | 106.90 | +2.51% | 400,017 | fmp |
| 2026-05-11T18:40:02Z | 106.89 | +2.50% | 399,248 | fmp |
| 2026-05-11T18:38:02Z | 106.90 | +2.51% | 391,573 | fmp |
| 2026-05-11T18:36:02Z | 106.91 | +2.52% | 389,000 | fmp |
| 2026-05-11T18:34:02Z | 106.65 | +2.27% | 386,598 | fmp |
| 2026-05-11T18:32:01Z | 106.98 | +2.59% | 383,311 | fmp |
| 2026-05-11T18:30:02Z | 107.04 | +2.65% | 378,776 | fmp |
| 2026-05-11T18:28:01Z | 107.06 | +2.67% | 376,614 | fmp |
| 2026-05-11T18:26:02Z | 107.11 | +2.72% | 376,152 | fmp |
| 2026-05-11T18:24:02Z | 107.18 | +2.78% | 374,872 | fmp |
| 2026-05-11T18:22:01Z | 107.43 | +3.02% | 369,013 | fmp |
| 2026-05-11T18:20:03Z | 107.34 | +2.93% | 367,929 | fmp |
| 2026-05-11T18:18:02Z | 107.54 | +3.13% | 366,356 | fmp |
| 2026-05-11T18:16:02Z | 107.30 | +2.90% | 362,732 | fmp |
| 2026-05-11T18:14:01Z | 107.16 | +2.76% | 360,203 | fmp |
| 2026-05-11T18:12:02Z | 107.09 | +2.69% | 358,460 | fmp |
| 2026-05-11T18:10:02Z | 107.20 | +2.80% | 357,244 | fmp |
| 2026-05-11T18:08:12Z | 107.25 | +2.84% | 355,981 | fmp |
| 2026-05-11T18:06:02Z | 107.36 | +2.95% | 353,270 | fmp |
| 2026-05-11T18:04:01Z | 107.31 | +2.91% | 350,977 | fmp |
| 2026-05-11T18:02:01Z | 107.31 | +2.91% | 349,736 | fmp |
| 2026-05-11T18:00:02Z | 107.50 | +3.09% | 346,694 | fmp |
| 2026-05-11T17:58:02Z | 107.39 | +2.99% | 345,003 | fmp |
| 2026-05-11T17:56:01Z | 107.24 | +2.84% | 342,485 | fmp |
| 2026-05-11T17:54:01Z | 107.14 | +2.74% | 338,988 | fmp |
| 2026-05-11T17:52:02Z | 107.22 | +2.82% | 333,074 | fmp |
| 2026-05-11T17:50:02Z | 107.20 | +2.80% | 325,897 | fmp |
| 2026-05-11T17:48:02Z | 107.69 | +3.27% | 310,581 | fmp |
| 2026-05-11T17:46:01Z | 107.80 | +3.38% | 308,555 | fmp |
| 2026-05-11T17:44:02Z | 107.73 | +3.31% | 307,811 | fmp |
| 2026-05-11T17:42:02Z | 107.75 | +3.33% | 306,042 | fmp |
| 2026-05-11T17:40:02Z | 107.75 | +3.32% | 304,489 | fmp |
| 2026-05-11T17:38:01Z | 107.75 | +3.33% | 303,505 | fmp |
| 2026-05-11T17:36:02Z | 107.55 | +3.14% | 302,282 | fmp |
| 2026-05-11T17:34:01Z | 107.75 | +3.33% | 300,820 | fmp |
| 2026-05-11T17:32:02Z | 107.56 | +3.15% | 294,777 | fmp |
| 2026-05-11T17:30:01Z | 107.49 | +3.08% | 293,663 | fmp |
| 2026-05-11T17:28:01Z | 107.45 | +3.04% | 292,494 | fmp |
| 2026-05-11T17:26:01Z | 107.35 | +2.94% | 292,025 | fmp |
| 2026-05-11T17:24:01Z | 107.31 | +2.91% | 285,089 | fmp |
| 2026-05-11T17:22:02Z | 107.03 | +2.64% | 281,760 | fmp |
| 2026-05-11T17:20:02Z | 107.03 | +2.64% | 281,327 | fmp |
| 2026-05-11T17:18:02Z | 107.03 | +2.64% | 277,504 | fmp |
| 2026-05-11T17:16:02Z | 106.78 | +2.40% | 274,613 | fmp |
| 2026-05-11T17:14:02Z | 106.68 | +2.30% | 272,556 | fmp |
| 2026-05-11T17:12:02Z | 106.69 | +2.31% | 270,493 | fmp |
| 2026-05-11T17:10:01Z | 106.74 | +2.36% | 270,280 | fmp |
| 2026-05-11T17:08:02Z | 106.72 | +2.34% | 269,874 | fmp |
| 2026-05-11T17:06:02Z | 106.61 | +2.24% | 267,646 | fmp |
| 2026-05-11T17:04:01Z | 106.54 | +2.17% | 266,338 | fmp |
| 2026-05-11T17:02:01Z | 106.48 | +2.11% | 266,043 | fmp |
| 2026-05-11T17:00:02Z | 106.62 | +2.24% | 265,663 | fmp |
| 2026-05-11T16:58:02Z | 106.61 | +2.23% | 265,570 | fmp |
| 2026-05-11T16:56:02Z | 106.63 | +2.25% | 263,686 | fmp |
| 2026-05-11T16:54:02Z | 106.71 | +2.33% | 262,821 | fmp |
| 2026-05-11T16:52:01Z | 106.61 | +2.23% | 242,954 | fmp |
| 2026-05-11T16:50:02Z | 106.60 | +2.22% | 240,867 | fmp |
| 2026-05-11T16:48:01Z | 106.76 | +2.38% | 240,867 | fmp |
| 2026-05-11T16:46:02Z | 106.76 | +2.38% | 240,231 | fmp |
| 2026-05-11T16:44:02Z | 106.85 | +2.46% | 239,863 | fmp |
| 2026-05-11T16:42:02Z | 106.83 | +2.45% | 235,920 | fmp |
| 2026-05-11T16:40:02Z | 106.73 | +2.35% | 233,219 | fmp |
| 2026-05-11T16:38:02Z | 106.73 | +2.35% | 230,354 | fmp |
| 2026-05-11T16:36:02Z | 106.66 | +2.28% | 227,012 | fmp |
| 2026-05-11T16:34:02Z | 106.52 | +2.15% | 225,737 | fmp |
| 2026-05-11T16:32:01Z | 106.25 | +1.88% | 223,093 | fmp |
| 2026-05-11T16:30:02Z | 106.43 | +2.06% | 222,130 | fmp |
| 2026-05-11T16:28:02Z | 106.31 | +1.95% | 220,666 | fmp |
| 2026-05-11T16:26:02Z | 106.35 | +1.99% | 217,679 | fmp |
| 2026-05-11T16:24:02Z | 106.08 | +1.73% | 215,727 | fmp |
| 2026-05-11T16:22:02Z | 106.27 | +1.91% | 215,103 | fmp |
| 2026-05-11T16:20:03Z | 105.92 | +1.57% | 211,193 | fmp |
| 2026-05-11T16:18:02Z | 105.92 | +1.57% | 211,132 | fmp |
| 2026-05-11T16:16:02Z | 105.79 | +1.45% | 209,867 | fmp |
| 2026-05-11T16:14:02Z | 105.62 | +1.28% | 208,027 | fmp |
| 2026-05-11T16:12:01Z | 105.62 | +1.28% | 207,531 | fmp |
| 2026-05-11T16:10:01Z | 105.50 | +1.17% | 206,729 | fmp |
| 2026-05-11T16:08:01Z | 105.50 | +1.17% | 206,635 | fmp |
| 2026-05-11T16:06:01Z | 105.62 | +1.28% | 203,609 | fmp |
| 2026-05-11T16:04:02Z | 105.70 | +1.36% | 202,759 | fmp |
| 2026-05-11T16:02:32Z | 105.67 | +1.33% | 201,350 | fmp |
| 2026-05-11T16:02:02Z | 105.67 | +1.33% | 201,350 | fmp |
| 2026-05-11T16:00:02Z | 105.61 | +1.27% | 200,590 | fmp |
| 2026-05-11T15:58:01Z | 105.64 | +1.30% | 199,889 | fmp |
| 2026-05-11T15:56:02Z | 105.58 | +1.24% | 199,784 | fmp |
| 2026-05-11T15:54:02Z | 105.58 | +1.24% | 199,420 | fmp |
| 2026-05-11T15:52:02Z | 105.44 | +1.12% | 198,995 | fmp |
| 2026-05-11T15:50:02Z | 105.68 | +1.34% | 198,605 | fmp |
| 2026-05-11T15:48:02Z | 105.59 | +1.26% | 197,974 | fmp |
| 2026-05-11T15:46:02Z | 105.41 | +1.08% | 196,324 | fmp |
| 2026-05-11T15:44:02Z | 105.66 | +1.32% | 194,009 | fmp |
| 2026-05-11T15:42:02Z | 105.57 | +1.24% | 193,427 | fmp |
| 2026-05-11T15:40:02Z | 105.68 | +1.34% | 192,749 | fmp |
| 2026-05-11T15:38:02Z | 105.55 | +1.22% | 191,482 | fmp |
| 2026-05-11T15:36:01Z | 105.42 | +1.09% | 184,135 | fmp |
| 2026-05-11T15:34:01Z | 105.41 | +1.08% | 183,139 | fmp |
| 2026-05-11T15:32:01Z | 105.57 | +1.24% | 177,317 | fmp |
| 2026-05-11T15:30:01Z | 105.54 | +1.21% | 177,235 | fmp |
| 2026-05-11T15:28:01Z | 105.63 | +1.29% | 172,282 | fmp |
| 2026-05-11T15:26:02Z | 105.49 | +1.16% | 170,014 | fmp |
| 2026-05-11T15:24:01Z | 105.52 | +1.19% | 162,690 | fmp |
| 2026-05-11T15:22:02Z | 105.51 | +1.18% | 161,897 | fmp |
| 2026-05-11T15:20:02Z | 105.68 | +1.34% | 154,028 | fmp |
| 2026-05-11T15:18:02Z | 105.52 | +1.19% | 148,483 | fmp |
| 2026-05-11T15:16:01Z | 105.41 | +1.08% | 146,047 | fmp |
| 2026-05-11T15:14:02Z | 105.41 | +1.08% | 145,188 | fmp |
| 2026-05-11T15:12:01Z | 105.19 | +0.87% | 140,518 | fmp |
| 2026-05-11T15:10:01Z | 104.99 | +0.68% | 139,376 | fmp |
| 2026-05-11T15:08:02Z | 104.87 | +0.57% | 138,729 | fmp |
| 2026-05-11T15:06:01Z | 105.16 | +0.84% | 138,668 | fmp |
| 2026-05-11T15:04:02Z | 105.01 | +0.70% | 138,401 | fmp |
| 2026-05-11T15:02:02Z | 105.05 | +0.73% | 116,314 | fmp |
| 2026-05-11T15:00:02Z | 105.01 | +0.70% | 99,177 | fmp |
| 2026-05-11T14:58:02Z | 104.81 | +0.51% | 99,064 | fmp |
| 2026-05-11T14:56:02Z | 104.81 | +0.50% | 98,849 | fmp |
| 2026-05-11T14:54:02Z | 104.96 | +0.65% | 98,425 | fmp |
| 2026-05-11T14:52:01Z | 105.16 | +0.84% | 81,992 | fmp |
| 2026-05-11T14:50:02Z | 104.92 | +0.61% | 79,883 | fmp |
| 2026-05-11T14:48:02Z | 104.97 | +0.66% | 77,301 | fmp |
| 2026-05-11T14:46:02Z | 105.11 | +0.80% | 76,138 | fmp |
| 2026-05-11T14:44:02Z | 105.00 | +0.69% | 75,081 | fmp |
| 2026-05-11T14:42:02Z | 105.15 | +0.83% | 73,896 | fmp |
| 2026-05-11T14:40:03Z | 105.05 | +0.73% | 73,438 | fmp |
| 2026-05-11T14:38:03Z | 105.06 | +0.75% | 72,434 | fmp |
| 2026-05-11T14:36:03Z | 104.99 | +0.68% | 71,245 | fmp |
| 2026-05-11T14:34:02Z | 104.86 | +0.56% | 70,068 | fmp |
| 2026-05-11T14:32:02Z | 104.98 | +0.68% | 69,461 | fmp |
| 2026-05-11T14:30:02Z | 105.00 | +0.69% | 67,245 | fmp |
| 2026-05-11T14:28:01Z | 104.58 | +0.29% | 62,090 | fmp |
| 2026-05-11T14:26:02Z | 104.59 | +0.30% | 60,811 | fmp |
| 2026-05-11T14:24:01Z | 105.00 | +0.69% | 48,778 | fmp |
| 2026-05-11T14:22:01Z | 105.20 | +0.88% | 47,955 | fmp |
| 2026-05-11T14:20:02Z | 105.30 | +0.98% | 46,612 | fmp |
| 2026-05-11T14:18:02Z | 105.28 | +0.96% | 45,809 | fmp |
| 2026-05-11T14:16:02Z | 105.28 | +0.96% | 44,532 | fmp |
| 2026-05-11T14:14:02Z | 104.96 | +0.65% | 43,317 | fmp |
| 2026-05-11T14:12:01Z | 105.29 | +0.97% | 42,085 | fmp |
| 2026-05-11T14:10:02Z | 105.17 | +0.85% | 40,551 | fmp |
| 2026-05-11T14:08:02Z | 105.22 | +0.90% | 39,641 | fmp |
| 2026-05-11T14:06:02Z | 105.31 | +0.99% | 38,969 | fmp |
| 2026-05-11T14:04:02Z | 105.31 | +0.99% | 38,187 | fmp |
| 2026-05-11T14:02:01Z | 105.31 | +0.99% | 36,476 | fmp |
| 2026-05-11T14:00:02Z | 105.32 | +1.00% | 35,638 | fmp |
| 2026-05-11T13:58:02Z | 105.00 | +0.69% | 33,675 | fmp |
| 2026-05-11T13:56:02Z | 104.94 | +0.63% | 32,344 | fmp |
| 2026-05-11T13:54:02Z | 104.89 | +0.58% | 30,631 | fmp |
| 2026-05-11T13:52:02Z | 104.89 | +0.58% | 30,083 | fmp |
| 2026-05-11T13:50:02Z | 104.91 | +0.60% | 28,460 | fmp |
| 2026-05-11T13:48:02Z | 104.80 | +0.50% | 27,650 | fmp |
| 2026-05-11T13:46:01Z | 104.44 | +0.15% | 25,979 | fmp |
| 2026-05-11T13:44:02Z | 104.96 | +0.65% | 24,926 | fmp |
| 2026-05-11T13:42:02Z | 105.00 | +0.69% | 23,438 | fmp |
| 2026-05-11T13:40:02Z | 105.66 | +1.32% | 16,345 | fmp |
| 2026-05-11T13:38:02Z | 105.58 | +1.25% | 15,377 | fmp |
| 2026-05-11T13:36:02Z | 105.59 | +1.26% | 14,818 | fmp |
| 2026-05-11T13:34:02Z | 105.77 | +1.43% | 13,981 | fmp |
| 2026-05-11T13:32:02Z | 105.78 | +1.44% | 13,116 | fmp |
| 2026-05-11T13:30:01Z | 104.28 | -0.03% | 446,818 | fmp |
| 2026-05-09T23:23:31Z | 104.28 | -0.03% | 446,818 | fmp |
| 2026-05-09T16:27:44Z | 104.28 | -0.03% | 446,818 | fmp |
| 2026-05-08T19:58:02Z | 104.52 | +0.20% | 403,255 | fmp |
| 2026-05-08T19:56:01Z | 104.21 | -0.10% | 377,540 | fmp |
| 2026-05-08T19:54:01Z | 103.78 | -0.51% | 361,268 | fmp |
| 2026-05-08T19:52:02Z | 103.76 | -0.53% | 354,013 | fmp |
| 2026-05-08T19:50:02Z | 103.84 | -0.45% | 344,760 | fmp |
| 2026-05-08T19:48:01Z | 103.71 | -0.58% | 334,149 | fmp |
| 2026-05-08T19:46:01Z | 103.69 | -0.59% | 329,346 | fmp |