SYH — Skyharbour Resources Ltd
TSXV0.3400
+0.00%
960,500
0.29 – 0.66
$72.1M
$70.6M
$1.5M
$0
212,095,814
fmp
2026-11-06T20:58:00Z
2026-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3400 | +0.00% | 960,500 | fmp |
| 2026-11-06T20:56:00Z | 0.3450 | +1.47% | 949,500 | fmp |
| 2026-11-06T20:54:00Z | 0.3450 | +1.47% | 949,500 | fmp |
| 2026-11-06T20:52:01Z | 0.3450 | +1.47% | 945,000 | fmp |
| 2026-11-06T20:50:01Z | 0.3450 | +1.47% | 942,000 | fmp |
| 2026-11-06T20:48:01Z | 0.3425 | +0.74% | 941,500 | fmp |
| 2026-11-06T20:46:01Z | 0.3425 | +0.74% | 941,500 | fmp |
| 2026-11-06T20:44:00Z | 0.3450 | +1.47% | 893,000 | fmp |
| 2026-11-06T20:42:00Z | 0.3475 | +2.21% | 892,500 | fmp |
| 2026-11-06T20:40:01Z | 0.3475 | +2.21% | 892,500 | fmp |
| 2026-11-06T20:38:01Z | 0.3450 | +1.47% | 883,000 | fmp |
| 2026-11-06T20:36:00Z | 0.3450 | +1.47% | 881,500 | fmp |
| 2026-11-06T20:34:01Z | 0.3450 | +1.47% | 880,000 | fmp |
| 2026-11-06T20:32:01Z | 0.3450 | +1.47% | 878,500 | fmp |
| 2026-11-06T20:30:01Z | 0.3450 | +1.47% | 871,000 | fmp |
| 2026-11-06T20:28:01Z | 0.3450 | +1.47% | 869,500 | fmp |
| 2026-11-06T20:26:01Z | 0.3450 | +1.47% | 868,000 | fmp |
| 2026-11-06T20:24:00Z | 0.3450 | +1.47% | 860,500 | fmp |
| 2026-11-06T20:22:00Z | 0.3450 | +1.47% | 859,000 | fmp |
| 2026-11-06T20:20:01Z | 0.3450 | +1.47% | 857,000 | fmp |
| 2026-11-06T20:18:01Z | 0.3450 | +1.47% | 854,000 | fmp |
| 2026-11-06T20:16:01Z | 0.3450 | +1.47% | 853,500 | fmp |
| 2026-11-06T20:14:02Z | 0.3450 | +1.47% | 853,500 | fmp |
| 2026-11-06T20:12:02Z | 0.3450 | +1.47% | 853,500 | fmp |
| 2026-11-06T20:10:02Z | 0.3450 | +1.47% | 853,500 | fmp |
| 2026-11-06T20:08:02Z | 0.3475 | +2.21% | 835,500 | fmp |
| 2026-11-06T20:06:00Z | 0.3450 | +1.47% | 834,500 | fmp |
| 2026-11-06T20:04:01Z | 0.3450 | +1.47% | 781,000 | fmp |
| 2026-11-06T20:02:01Z | 0.3425 | +0.74% | 780,000 | fmp |
| 2026-11-06T20:00:00Z | 0.3425 | +0.74% | 780,000 | fmp |
| 2026-11-06T19:58:00Z | 0.3450 | +1.47% | 778,500 | fmp |
| 2026-11-06T19:56:01Z | 0.3400 | +0.00% | 778,000 | fmp |
| 2026-11-06T19:54:00Z | 0.3400 | +0.00% | 778,000 | fmp |
| 2026-11-06T19:52:01Z | 0.3400 | +0.00% | 778,000 | fmp |
| 2026-11-06T19:50:00Z | 0.3425 | +0.74% | 777,500 | fmp |
| 2026-11-06T19:48:01Z | 0.3425 | +0.74% | 777,500 | fmp |
| 2026-11-06T19:46:01Z | 0.3400 | +0.00% | 771,500 | fmp |
| 2026-11-06T19:44:01Z | 0.3400 | +0.00% | 770,500 | fmp |
| 2026-11-06T19:42:01Z | 0.3400 | +0.00% | 769,500 | fmp |
| 2026-11-06T19:40:01Z | 0.3400 | +0.00% | 769,000 | fmp |
| 2026-11-06T19:38:00Z | 0.3400 | +0.00% | 769,000 | fmp |
| 2026-11-06T19:36:01Z | 0.3400 | +0.00% | 769,000 | fmp |
| 2026-11-06T19:34:00Z | 0.3400 | +0.00% | 769,000 | fmp |
| 2026-11-06T19:32:01Z | 0.3425 | +0.74% | 762,000 | fmp |
| 2026-11-06T19:30:01Z | 0.3400 | +0.00% | 760,500 | fmp |
| 2026-11-06T19:28:01Z | 0.3400 | +0.00% | 749,500 | fmp |
| 2026-11-06T19:26:01Z | 0.3400 | +0.00% | 749,500 | fmp |
| 2026-11-06T19:24:00Z | 0.3400 | +0.00% | 731,500 | fmp |
| 2026-11-06T19:22:01Z | 0.3400 | +0.00% | 730,500 | fmp |
| 2026-11-06T19:20:01Z | 0.3400 | +0.00% | 729,500 | fmp |
| 2026-11-06T19:18:01Z | 0.3400 | +0.00% | 728,000 | fmp |
| 2026-11-06T19:16:01Z | 0.3400 | +0.00% | 722,000 | fmp |
| 2026-11-06T19:14:02Z | 0.3400 | +0.00% | 721,000 | fmp |
| 2026-11-06T19:12:01Z | 0.3400 | +0.00% | 720,500 | fmp |
| 2026-11-06T19:10:01Z | 0.3400 | +0.00% | 718,500 | fmp |
| 2026-11-06T19:08:02Z | 0.3400 | +0.00% | 717,500 | fmp |
| 2026-11-06T19:06:03Z | 0.3400 | +0.00% | 716,000 | fmp |
| 2026-11-06T19:04:01Z | 0.3400 | +0.00% | 715,000 | fmp |
| 2026-11-06T19:02:02Z | 0.3400 | +0.00% | 714,500 | fmp |
| 2026-11-06T19:00:00Z | 0.3400 | +0.00% | 708,000 | fmp |
| 2026-11-06T18:58:00Z | 0.3400 | +0.00% | 707,000 | fmp |
| 2026-11-06T18:56:00Z | 0.3400 | +0.00% | 701,000 | fmp |
| 2026-11-06T18:54:00Z | 0.3400 | +0.00% | 699,500 | fmp |
| 2026-11-06T18:52:01Z | 0.3400 | +0.00% | 699,000 | fmp |
| 2026-11-06T18:50:00Z | 0.3400 | +0.00% | 698,000 | fmp |
| 2026-11-06T18:48:00Z | 0.3400 | +0.00% | 696,500 | fmp |
| 2026-11-06T18:46:00Z | 0.3400 | +0.00% | 696,000 | fmp |
| 2026-11-06T18:44:00Z | 0.3400 | +0.00% | 695,500 | fmp |
| 2026-11-06T18:42:02Z | 0.3400 | +0.00% | 694,000 | fmp |
| 2026-11-06T18:40:00Z | 0.3400 | +0.00% | 693,500 | fmp |
| 2026-11-06T18:38:00Z | 0.3400 | +0.00% | 692,500 | fmp |
| 2026-11-06T18:36:00Z | 0.3400 | +0.00% | 691,500 | fmp |
| 2026-11-06T18:34:00Z | 0.3400 | +0.00% | 691,000 | fmp |
| 2026-11-06T18:32:01Z | 0.3400 | +0.00% | 690,500 | fmp |
| 2026-11-06T18:30:00Z | 0.3400 | +0.00% | 690,000 | fmp |
| 2026-11-06T18:28:00Z | 0.3400 | +0.00% | 689,500 | fmp |
| 2026-11-06T18:26:00Z | 0.3375 | -0.74% | 689,000 | fmp |
| 2026-11-06T18:24:00Z | 0.3400 | +0.00% | 688,000 | fmp |
| 2026-11-06T18:22:01Z | 0.3375 | -0.74% | 687,500 | fmp |
| 2026-11-06T18:20:02Z | 0.3400 | +0.00% | 686,500 | fmp |
| 2026-11-06T18:18:00Z | 0.3350 | -1.47% | 686,000 | fmp |
| 2026-11-06T18:16:01Z | 0.3350 | -1.47% | 686,000 | fmp |
| 2026-11-06T18:14:02Z | 0.3375 | -0.74% | 681,000 | fmp |
| 2026-11-06T18:12:02Z | 0.3350 | -1.47% | 666,000 | fmp |
| 2026-11-06T18:10:02Z | 0.3350 | -1.47% | 656,500 | fmp |
| 2026-11-06T18:08:00Z | 0.3350 | -1.47% | 655,000 | fmp |
| 2026-11-06T18:06:00Z | 0.3350 | -1.47% | 654,500 | fmp |
| 2026-11-06T18:04:00Z | 0.3350 | -1.47% | 653,000 | fmp |
| 2026-11-06T18:02:00Z | 0.3350 | -1.47% | 652,500 | fmp |
| 2026-11-06T18:00:00Z | 0.3350 | -1.47% | 652,000 | fmp |
| 2026-11-06T17:58:00Z | 0.3350 | -1.47% | 650,500 | fmp |
| 2026-11-06T17:56:00Z | 0.3350 | -1.47% | 650,000 | fmp |
| 2026-11-06T17:54:00Z | 0.3350 | -1.47% | 649,500 | fmp |
| 2026-11-06T17:52:01Z | 0.3350 | -1.47% | 649,000 | fmp |
| 2026-11-06T17:50:01Z | 0.3350 | -1.47% | 648,500 | fmp |
| 2026-11-06T17:48:01Z | 0.3350 | -1.47% | 648,000 | fmp |
| 2026-11-06T17:46:00Z | 0.3350 | -1.47% | 646,500 | fmp |
| 2026-11-06T17:44:01Z | 0.3350 | -1.47% | 646,000 | fmp |
| 2026-11-06T17:42:01Z | 0.3350 | -1.47% | 645,500 | fmp |
| 2026-11-06T17:40:01Z | 0.3350 | -1.47% | 645,500 | fmp |
| 2026-11-06T17:38:00Z | 0.3400 | +0.00% | 616,500 | fmp |
| 2026-11-06T17:36:00Z | 0.3400 | +0.00% | 616,000 | fmp |
| 2026-11-06T17:34:01Z | 0.3350 | -1.47% | 615,500 | fmp |
| 2026-11-06T17:32:02Z | 0.3350 | -1.47% | 615,500 | fmp |
| 2026-11-06T17:30:02Z | 0.3400 | +0.00% | 607,500 | fmp |
| 2026-11-06T17:28:01Z | 0.3400 | +0.00% | 606,500 | fmp |
| 2026-11-06T17:26:01Z | 0.3400 | +0.00% | 605,500 | fmp |
| 2026-11-06T17:24:01Z | 0.3375 | -0.74% | 604,500 | fmp |
| 2026-11-06T17:22:00Z | 0.3400 | +0.00% | 604,000 | fmp |
| 2026-11-06T17:20:02Z | 0.3400 | +0.00% | 603,500 | fmp |
| 2026-11-06T17:18:01Z | 0.3400 | +0.00% | 602,500 | fmp |
| 2026-11-06T17:16:01Z | 0.3400 | +0.00% | 601,500 | fmp |
| 2026-11-06T17:14:01Z | 0.3400 | +0.00% | 601,000 | fmp |
| 2026-11-06T17:12:01Z | 0.3400 | +0.00% | 600,500 | fmp |
| 2026-11-06T17:10:01Z | 0.3400 | +0.00% | 599,500 | fmp |
| 2026-11-06T17:08:00Z | 0.3400 | +0.00% | 599,000 | fmp |
| 2026-11-06T17:06:02Z | 0.3450 | +1.47% | 567,000 | fmp |
| 2026-11-06T17:04:01Z | 0.3450 | +1.47% | 566,000 | fmp |
| 2026-11-06T17:02:01Z | 0.3450 | +1.47% | 565,500 | fmp |
| 2026-11-06T17:00:01Z | 0.3450 | +1.47% | 564,000 | fmp |
| 2026-11-06T16:58:00Z | 0.3450 | +1.47% | 563,500 | fmp |
| 2026-11-06T16:56:00Z | 0.3450 | +1.47% | 562,500 | fmp |
| 2026-11-06T16:54:01Z | 0.3450 | +1.47% | 561,000 | fmp |
| 2026-11-06T16:52:00Z | 0.3400 | +0.00% | 560,500 | fmp |
| 2026-11-06T16:50:01Z | 0.3400 | +0.00% | 532,500 | fmp |
| 2026-11-06T16:48:00Z | 0.3400 | +0.00% | 514,500 | fmp |
| 2026-11-06T16:46:00Z | 0.3400 | +0.00% | 513,000 | fmp |
| 2026-11-06T16:44:01Z | 0.3400 | +0.00% | 512,500 | fmp |
| 2026-11-06T16:42:02Z | 0.3375 | -0.74% | 437,500 | fmp |
| 2026-11-06T16:40:01Z | 0.3375 | -0.74% | 437,500 | fmp |
| 2026-11-06T16:38:01Z | 0.3375 | -0.74% | 437,500 | fmp |
| 2026-11-06T16:36:01Z | 0.3400 | +0.00% | 437,000 | fmp |
| 2026-11-06T16:34:01Z | 0.3400 | +0.00% | 437,000 | fmp |
| 2026-11-06T16:32:01Z | 0.3400 | +0.00% | 431,500 | fmp |
| 2026-11-06T16:30:01Z | 0.3400 | +0.00% | 410,500 | fmp |
| 2026-11-06T16:28:01Z | 0.3400 | +0.00% | 404,500 | fmp |
| 2026-11-06T16:26:00Z | 0.3400 | +0.00% | 387,500 | fmp |
| 2026-11-06T16:24:00Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:22:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:20:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:18:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:16:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:14:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:12:02Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:10:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:08:00Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:06:02Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:04:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:02:00Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T16:00:00Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T15:58:01Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T15:56:00Z | 0.3400 | +0.00% | 331,500 | fmp |
| 2026-11-06T15:54:00Z | 0.3375 | -0.74% | 330,500 | fmp |
| 2026-11-06T15:52:01Z | 0.3400 | +0.00% | 329,000 | fmp |
| 2026-11-06T15:50:01Z | 0.3400 | +0.00% | 284,500 | fmp |
| 2026-11-06T15:48:00Z | 0.3400 | +0.00% | 260,500 | fmp |
| 2026-11-06T15:46:00Z | 0.3400 | +0.00% | 260,500 | fmp |
| 2026-11-06T15:44:00Z | 0.3400 | +0.00% | 260,500 | fmp |
| 2026-11-06T15:42:01Z | 0.3400 | +0.00% | 260,500 | fmp |
| 2026-11-06T15:40:00Z | 0.3450 | +1.47% | 260,000 | fmp |
| 2026-11-06T15:38:01Z | 0.3450 | +1.47% | 260,000 | fmp |
| 2026-11-06T15:36:01Z | 0.3450 | +1.47% | 259,500 | fmp |
| 2026-11-06T15:34:00Z | 0.3500 | +2.94% | 203,500 | fmp |
| 2026-11-06T15:32:00Z | 0.3500 | +2.94% | 203,500 | fmp |
| 2026-11-06T15:30:01Z | 0.3525 | +3.68% | 186,500 | fmp |
| 2026-11-06T15:28:01Z | 0.3525 | +3.68% | 186,500 | fmp |
| 2026-11-06T15:26:00Z | 0.3500 | +2.94% | 141,500 | fmp |
| 2026-11-06T15:24:00Z | 0.3500 | +2.94% | 141,500 | fmp |
| 2026-11-06T15:22:00Z | 0.3500 | +2.94% | 141,500 | fmp |
| 2026-11-06T15:20:01Z | 0.3450 | +1.47% | 140,000 | fmp |
| 2026-11-06T15:18:01Z | 0.3450 | +1.47% | 135,500 | fmp |
| 2026-11-06T15:16:01Z | 0.3450 | +1.47% | 135,500 | fmp |
| 2026-11-06T15:14:01Z | 0.3450 | +1.47% | 135,000 | fmp |
| 2026-11-06T15:12:00Z | 0.3450 | +1.47% | 131,500 | fmp |
| 2026-11-06T15:10:00Z | 0.3450 | +1.47% | 84,000 | fmp |
| 2026-11-06T15:08:01Z | 0.3450 | +1.47% | 84,000 | fmp |
| 2026-11-06T15:06:01Z | 0.3450 | +1.47% | 84,000 | fmp |
| 2026-11-06T15:04:01Z | 0.3450 | +1.47% | 83,500 | fmp |
| 2026-11-06T15:02:01Z | 0.3450 | +1.47% | 83,500 | fmp |
| 2026-11-06T15:00:00Z | 0.3450 | +1.47% | 80,000 | fmp |
| 2026-11-06T14:58:00Z | 0.3450 | +1.47% | 80,000 | fmp |
| 2026-11-06T14:56:27Z | 0.3450 | +1.47% | 80,000 | fmp |
| 2026-11-06T14:55:54Z | 0.3450 | +1.47% | 80,000 | fmp |
| 2026-11-06T14:55:06Z | 0.3450 | +1.47% | 80,000 | fmp |
| 2026-11-05T20:58:00Z | 0.3350 | -1.47% | 995,089 | fmp |
| 2026-11-05T20:56:00Z | 0.3400 | +0.00% | 975,089 | fmp |
| 2026-11-05T20:54:00Z | 0.3400 | +0.00% | 962,589 | fmp |
| 2026-11-05T20:52:01Z | 0.3400 | +0.00% | 944,089 | fmp |
| 2026-11-05T20:50:01Z | 0.3400 | +0.00% | 908,089 | fmp |
| 2026-11-05T20:48:01Z | 0.3400 | +0.00% | 906,089 | fmp |
| 2026-11-05T20:46:00Z | 0.3375 | -0.74% | 872,589 | fmp |
| 2026-11-05T20:44:01Z | 0.3350 | -1.47% | 849,089 | fmp |
| 2026-11-05T20:42:01Z | 0.3300 | -2.94% | 545,589 | fmp |
| 2026-11-05T20:40:01Z | 0.3300 | -2.94% | 545,089 | fmp |
| 2026-11-05T20:38:00Z | 0.3300 | -2.94% | 545,089 | fmp |
| 2026-11-05T20:36:01Z | 0.3300 | -2.94% | 545,089 | fmp |
| 2026-11-05T20:34:00Z | 0.3300 | -2.94% | 545,089 | fmp |
| 2026-11-05T20:32:03Z | 0.3300 | -2.94% | 545,089 | fmp |
| 2026-11-05T20:30:02Z | 0.3300 | -2.94% | 544,589 | fmp |
| 2026-11-05T20:28:00Z | 0.3300 | -2.94% | 544,589 | fmp |