SYH — Skyharbour Resources Ltd
TSXV0.4600
-11.54%
364,009
0.30 – 0.66
—
—
—
—
—
fmp
2026-09-10T19:58:01Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-10T19:58:01Z | 0.4600 | -11.54% | 364,009 | fmp |
| 2026-09-10T19:56:02Z | 0.4600 | -11.54% | 364,009 | fmp |
| 2026-09-10T19:54:01Z | 0.4600 | -11.54% | 363,509 | fmp |
| 2026-09-10T19:52:01Z | 0.4600 | -11.54% | 362,009 | fmp |
| 2026-09-10T19:50:01Z | 0.4600 | -11.54% | 360,509 | fmp |
| 2026-09-10T19:48:01Z | 0.4600 | -11.54% | 360,509 | fmp |
| 2026-09-10T19:46:01Z | 0.4600 | -11.54% | 359,009 | fmp |
| 2026-09-10T19:44:01Z | 0.4600 | -11.54% | 358,509 | fmp |
| 2026-09-10T19:42:02Z | 0.4600 | -11.54% | 358,509 | fmp |
| 2026-09-10T19:40:02Z | 0.4600 | -11.54% | 358,009 | fmp |
| 2026-09-10T19:38:01Z | 0.4600 | -11.54% | 357,509 | fmp |
| 2026-09-10T19:36:01Z | 0.4600 | -11.54% | 357,509 | fmp |
| 2026-09-10T19:34:01Z | 0.4600 | -11.54% | 357,009 | fmp |
| 2026-09-10T19:32:01Z | 0.4600 | -11.54% | 357,009 | fmp |
| 2026-09-10T19:30:02Z | 0.4600 | -11.54% | 357,009 | fmp |
| 2026-09-10T19:28:02Z | 0.4600 | -11.54% | 356,509 | fmp |
| 2026-09-10T19:26:02Z | 0.4600 | -11.54% | 354,509 | fmp |
| 2026-09-10T19:24:01Z | 0.4600 | -11.54% | 354,509 | fmp |
| 2026-09-10T19:22:01Z | 0.4600 | -11.54% | 354,509 | fmp |
| 2026-09-10T19:20:01Z | 0.4600 | -11.54% | 330,282 | fmp |
| 2026-09-10T19:18:02Z | 0.4600 | -11.54% | 309,782 | fmp |
| 2026-09-10T19:16:02Z | 0.4600 | -11.54% | 309,782 | fmp |
| 2026-09-10T19:14:02Z | 0.4600 | -11.54% | 309,782 | fmp |
| 2026-09-10T19:12:01Z | 0.4600 | -11.54% | 309,782 | fmp |
| 2026-09-10T19:10:01Z | 0.4600 | -11.54% | 309,282 | fmp |
| 2026-09-10T19:08:01Z | 0.4600 | -11.54% | 309,282 | fmp |
| 2026-09-10T19:06:01Z | 0.4600 | -11.54% | 307,282 | fmp |
| 2026-09-10T19:04:02Z | 0.4650 | -10.58% | 306,782 | fmp |
| 2026-09-10T19:02:01Z | 0.4650 | -10.58% | 306,782 | fmp |
| 2026-09-10T19:00:02Z | 0.4650 | -10.58% | 305,782 | fmp |
| 2026-09-10T18:58:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:56:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:54:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:52:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:50:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:48:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:46:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:44:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:42:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:40:02Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:38:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:36:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:34:01Z | 0.4650 | -10.58% | 293,782 | fmp |
| 2026-09-10T18:32:02Z | 0.4650 | -10.58% | 288,782 | fmp |
| 2026-09-10T18:30:01Z | 0.4650 | -10.58% | 288,282 | fmp |
| 2026-09-10T18:28:01Z | 0.4650 | -10.58% | 287,782 | fmp |
| 2026-09-10T18:26:01Z | 0.4650 | -10.58% | 287,282 | fmp |
| 2026-09-10T18:24:01Z | 0.4650 | -10.58% | 286,782 | fmp |
| 2026-09-10T18:22:01Z | 0.4650 | -10.58% | 286,782 | fmp |
| 2026-09-10T18:20:01Z | 0.4650 | -10.58% | 286,782 | fmp |
| 2026-09-10T18:18:01Z | 0.4650 | -10.58% | 286,282 | fmp |
| 2026-09-10T18:16:01Z | 0.4650 | -10.58% | 286,282 | fmp |
| 2026-09-10T18:14:01Z | 0.4650 | -10.58% | 285,782 | fmp |
| 2026-09-10T18:12:01Z | 0.4650 | -10.58% | 285,782 | fmp |
| 2026-09-10T18:10:01Z | 0.4650 | -10.58% | 285,782 | fmp |
| 2026-09-10T18:08:01Z | 0.4650 | -10.58% | 285,782 | fmp |
| 2026-09-10T18:06:01Z | 0.4650 | -10.58% | 285,282 | fmp |
| 2026-09-10T18:04:01Z | 0.4650 | -10.58% | 285,282 | fmp |
| 2026-09-10T18:02:01Z | 0.4700 | -9.62% | 255,782 | fmp |
| 2026-09-10T18:00:02Z | 0.4700 | -9.62% | 255,782 | fmp |
| 2026-09-10T17:58:01Z | 0.4700 | -9.62% | 255,282 | fmp |
| 2026-09-10T17:56:02Z | 0.4700 | -9.62% | 255,282 | fmp |
| 2026-09-10T17:54:01Z | 0.4700 | -9.62% | 255,282 | fmp |
| 2026-09-10T17:52:01Z | 0.4700 | -9.62% | 255,282 | fmp |
| 2026-09-10T17:50:02Z | 0.4700 | -9.62% | 252,782 | fmp |
| 2026-09-10T17:48:01Z | 0.4700 | -9.62% | 252,782 | fmp |
| 2026-09-10T17:46:02Z | 0.4700 | -9.62% | 241,782 | fmp |
| 2026-09-10T17:44:01Z | 0.4750 | -8.65% | 234,282 | fmp |
| 2026-09-10T17:42:01Z | 0.4750 | -8.65% | 227,782 | fmp |
| 2026-09-10T17:40:02Z | 0.4750 | -8.65% | 227,782 | fmp |
| 2026-09-10T17:38:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:36:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:34:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:32:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:30:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:28:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:26:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:24:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:22:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:20:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:18:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:16:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:14:02Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:12:01Z | 0.4800 | -7.69% | 224,782 | fmp |
| 2026-09-10T17:10:01Z | 0.4750 | -8.65% | 224,282 | fmp |
| 2026-09-10T17:08:01Z | 0.4750 | -8.65% | 224,282 | fmp |
| 2026-09-10T17:06:02Z | 0.4750 | -8.65% | 224,282 | fmp |
| 2026-09-10T17:04:02Z | 0.4750 | -8.65% | 224,282 | fmp |
| 2026-09-10T17:02:01Z | 0.4750 | -8.65% | 223,782 | fmp |
| 2026-09-10T17:00:02Z | 0.4750 | -8.65% | 223,782 | fmp |
| 2026-09-10T16:58:02Z | 0.4750 | -8.65% | 223,782 | fmp |
| 2026-09-10T16:56:01Z | 0.4750 | -8.65% | 223,782 | fmp |
| 2026-09-10T16:54:01Z | 0.4750 | -8.65% | 223,782 | fmp |
| 2026-09-10T16:52:01Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:50:02Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:48:01Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:46:02Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:44:02Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:42:01Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:40:01Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:38:02Z | 0.4750 | -8.65% | 221,282 | fmp |
| 2026-09-10T16:36:01Z | 0.4750 | -8.65% | 220,822 | fmp |
| 2026-09-10T16:34:01Z | 0.4750 | -8.65% | 220,822 | fmp |
| 2026-09-10T16:32:02Z | 0.4750 | -8.65% | 220,822 | fmp |
| 2026-09-10T16:30:02Z | 0.4750 | -8.65% | 220,322 | fmp |
| 2026-09-10T16:28:01Z | 0.4750 | -8.65% | 219,822 | fmp |
| 2026-09-10T16:26:02Z | 0.4750 | -8.65% | 219,822 | fmp |
| 2026-09-10T16:24:02Z | 0.4750 | -8.65% | 219,322 | fmp |
| 2026-09-10T16:22:01Z | 0.4750 | -8.65% | 218,822 | fmp |
| 2026-09-10T16:20:02Z | 0.4750 | -8.65% | 218,322 | fmp |
| 2026-09-10T16:18:02Z | 0.4750 | -8.65% | 218,322 | fmp |
| 2026-09-10T16:16:02Z | 0.4750 | -8.65% | 218,322 | fmp |
| 2026-09-10T16:14:02Z | 0.4750 | -8.65% | 218,322 | fmp |
| 2026-09-10T16:12:01Z | 0.4800 | -7.69% | 216,822 | fmp |
| 2026-09-10T16:10:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T16:08:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T16:06:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T16:04:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T16:02:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T16:00:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:58:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:56:02Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:54:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:52:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:50:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:48:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:46:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:44:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:42:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:40:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:38:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:36:02Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:34:02Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:32:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:30:02Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:28:01Z | 0.4850 | -6.73% | 201,322 | fmp |
| 2026-09-10T15:26:01Z | 0.4850 | -6.73% | 200,822 | fmp |
| 2026-09-10T15:24:02Z | 0.4850 | -6.73% | 200,822 | fmp |
| 2026-09-10T15:22:02Z | 0.4850 | -6.73% | 200,822 | fmp |
| 2026-09-10T15:20:02Z | 0.4850 | -6.73% | 200,822 | fmp |
| 2026-09-10T15:18:02Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:16:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:14:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:12:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:10:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:08:02Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:06:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:04:01Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:02:02Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T15:00:02Z | 0.4850 | -6.73% | 193,822 | fmp |
| 2026-09-10T14:58:01Z | 0.4850 | -6.73% | 193,322 | fmp |
| 2026-09-10T14:56:02Z | 0.4850 | -6.73% | 191,722 | fmp |
| 2026-09-10T14:54:01Z | 0.4850 | -6.73% | 191,722 | fmp |
| 2026-09-10T14:52:01Z | 0.4850 | -6.73% | 191,722 | fmp |
| 2026-09-10T14:50:02Z | 0.4850 | -6.73% | 189,722 | fmp |
| 2026-09-10T14:48:01Z | 0.4850 | -6.73% | 189,722 | fmp |
| 2026-09-10T14:46:02Z | 0.4850 | -6.73% | 189,722 | fmp |
| 2026-09-10T14:44:01Z | 0.4850 | -6.73% | 189,722 | fmp |
| 2026-09-10T14:42:02Z | 0.4850 | -6.73% | 189,222 | fmp |
| 2026-09-10T14:40:02Z | 0.4850 | -6.73% | 188,722 | fmp |
| 2026-09-10T14:38:02Z | 0.4850 | -6.73% | 188,222 | fmp |
| 2026-09-10T14:36:02Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:34:01Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:32:01Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:30:01Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:28:01Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:26:02Z | 0.4850 | -6.73% | 186,222 | fmp |
| 2026-09-10T14:24:02Z | 0.4800 | -7.69% | 173,222 | fmp |
| 2026-09-10T14:22:02Z | 0.4800 | -7.69% | 172,722 | fmp |
| 2026-09-10T14:20:01Z | 0.4850 | -6.73% | 172,222 | fmp |
| 2026-09-10T14:18:01Z | 0.4900 | -5.77% | 164,222 | fmp |
| 2026-09-10T14:16:01Z | 0.4900 | -5.77% | 164,222 | fmp |
| 2026-09-10T14:14:02Z | 0.4800 | -7.69% | 126,222 | fmp |
| 2026-09-10T14:12:02Z | 0.4800 | -7.69% | 126,222 | fmp |
| 2026-09-10T14:10:02Z | 0.4800 | -7.69% | 126,222 | fmp |
| 2026-09-10T14:08:01Z | 0.4800 | -7.69% | 126,222 | fmp |
| 2026-09-10T14:06:02Z | 0.4800 | -7.69% | 126,222 | fmp |
| 2026-09-10T14:04:01Z | 0.4850 | -6.73% | 124,722 | fmp |
| 2026-09-10T14:02:01Z | 0.4850 | -6.73% | 119,722 | fmp |
| 2026-09-10T14:00:01Z | 0.4800 | -7.69% | 108,222 | fmp |
| 2026-09-10T13:58:01Z | 0.4800 | -7.69% | 107,722 | fmp |
| 2026-09-10T13:56:01Z | 0.4850 | -6.73% | 107,222 | fmp |
| 2026-09-10T13:54:02Z | 0.4850 | -6.73% | 100,222 | fmp |
| 2026-09-10T13:52:01Z | 0.4850 | -6.73% | 100,222 | fmp |
| 2026-09-10T13:50:02Z | 0.4850 | -6.73% | 100,222 | fmp |
| 2026-09-10T13:48:02Z | 0.4850 | -6.73% | 100,222 | fmp |
| 2026-09-10T13:46:02Z | 0.4850 | -6.73% | 100,222 | fmp |
| 2026-09-10T13:44:02Z | 0.4850 | -6.73% | 99,762 | fmp |
| 2026-09-10T13:42:02Z | 0.4850 | -6.73% | 77,762 | fmp |
| 2026-09-10T13:40:02Z | 0.4900 | -5.77% | 38,262 | fmp |
| 2026-09-10T13:38:01Z | 0.4950 | -4.81% | 38,262 | fmp |
| 2026-09-10T13:36:01Z | 0.4950 | -4.81% | 37,762 | fmp |
| 2026-09-10T13:34:02Z | 0.4950 | -4.81% | 37,762 | fmp |
| 2026-09-10T13:32:02Z | 0.4950 | -4.81% | 37,762 | fmp |
| 2026-09-10T13:30:02Z | 0.5200 | +1.96% | 481,411 | fmp |
| 2026-09-09T19:58:02Z | 0.4950 | -2.94% | 433,812 | fmp |
| 2026-09-09T19:56:01Z | 0.4950 | -2.94% | 431,312 | fmp |
| 2026-09-09T19:54:01Z | 0.4950 | -2.94% | 430,812 | fmp |
| 2026-09-09T19:52:01Z | 0.4950 | -2.94% | 430,812 | fmp |
| 2026-09-09T19:50:02Z | 0.4900 | -3.92% | 365,712 | fmp |