MNO — Meridian Mining plc
TSX1.95
-0.51%
416,208
0.94 – 2.16
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.95 | -0.51% | 416,208 | fmp |
| 2026-09-09T19:56:01Z | 1.94 | -0.51% | 408,508 | fmp |
| 2026-09-09T19:54:01Z | 1.94 | -0.51% | 404,308 | fmp |
| 2026-09-09T19:52:01Z | 1.94 | -0.51% | 400,208 | fmp |
| 2026-09-09T19:50:02Z | 1.94 | -0.77% | 396,408 | fmp |
| 2026-09-09T19:48:01Z | 1.94 | -0.51% | 395,308 | fmp |
| 2026-09-09T19:46:02Z | 1.94 | -0.51% | 391,208 | fmp |
| 2026-09-09T19:44:02Z | 1.94 | -0.51% | 388,608 | fmp |
| 2026-09-09T19:42:01Z | 1.94 | -0.51% | 387,808 | fmp |
| 2026-09-09T19:40:02Z | 1.94 | -0.51% | 385,108 | fmp |
| 2026-09-09T19:38:01Z | 1.94 | -0.51% | 384,408 | fmp |
| 2026-09-09T19:36:02Z | 1.93 | -1.03% | 382,008 | fmp |
| 2026-09-09T19:34:02Z | 1.95 | -0.26% | 381,408 | fmp |
| 2026-09-09T19:32:01Z | 1.95 | -0.26% | 381,408 | fmp |
| 2026-09-09T19:30:02Z | 1.95 | +0.00% | 373,408 | fmp |
| 2026-09-09T19:28:01Z | 1.95 | +0.00% | 371,208 | fmp |
| 2026-09-09T19:26:01Z | 1.95 | +0.00% | 370,708 | fmp |
| 2026-09-09T19:24:01Z | 1.95 | +0.00% | 368,608 | fmp |
| 2026-09-09T19:22:02Z | 1.95 | +0.00% | 364,508 | fmp |
| 2026-09-09T19:20:01Z | 1.95 | +0.00% | 364,208 | fmp |
| 2026-09-09T19:18:01Z | 1.95 | -0.26% | 363,808 | fmp |
| 2026-09-09T19:16:01Z | 1.94 | -0.51% | 361,108 | fmp |
| 2026-09-09T19:14:01Z | 1.94 | -0.51% | 355,708 | fmp |
| 2026-09-09T19:12:02Z | 1.94 | -0.51% | 353,408 | fmp |
| 2026-09-09T19:10:02Z | 1.94 | -0.51% | 350,508 | fmp |
| 2026-09-09T19:08:01Z | 1.94 | -0.51% | 350,308 | fmp |
| 2026-09-09T19:06:01Z | 1.94 | -0.51% | 348,908 | fmp |
| 2026-09-09T19:04:01Z | 1.94 | -0.51% | 345,908 | fmp |
| 2026-09-09T19:02:01Z | 1.94 | -0.51% | 345,908 | fmp |
| 2026-09-09T19:00:02Z | 1.94 | -0.51% | 340,208 | fmp |
| 2026-09-09T18:58:02Z | 1.94 | -0.51% | 339,708 | fmp |
| 2026-09-09T18:56:01Z | 1.95 | +0.00% | 314,708 | fmp |
| 2026-09-09T18:54:01Z | 1.95 | -0.26% | 313,008 | fmp |
| 2026-09-09T18:52:01Z | 1.95 | -0.26% | 311,008 | fmp |
| 2026-09-09T18:50:02Z | 1.95 | +0.00% | 310,708 | fmp |
| 2026-09-09T18:48:01Z | 1.95 | +0.00% | 310,508 | fmp |
| 2026-09-09T18:46:02Z | 1.95 | +0.00% | 310,308 | fmp |
| 2026-09-09T18:44:02Z | 1.95 | -0.26% | 310,208 | fmp |
| 2026-09-09T18:42:01Z | 1.95 | -0.26% | 310,108 | fmp |
| 2026-09-09T18:40:01Z | 1.95 | -0.26% | 310,008 | fmp |
| 2026-09-09T18:38:02Z | 1.95 | +0.00% | 303,108 | fmp |
| 2026-09-09T18:36:01Z | 1.95 | +0.00% | 303,008 | fmp |
| 2026-09-09T18:34:02Z | 1.95 | +0.00% | 302,808 | fmp |
| 2026-09-09T18:32:01Z | 1.95 | +0.00% | 302,708 | fmp |
| 2026-09-09T18:30:02Z | 1.95 | +0.00% | 302,708 | fmp |
| 2026-09-09T18:28:02Z | 1.95 | +0.00% | 299,008 | fmp |
| 2026-09-09T18:26:01Z | 1.95 | +0.00% | 299,008 | fmp |
| 2026-09-09T18:24:02Z | 1.95 | +0.00% | 298,908 | fmp |
| 2026-09-09T18:22:02Z | 1.95 | +0.00% | 298,708 | fmp |
| 2026-09-09T18:20:01Z | 1.95 | +0.00% | 298,708 | fmp |
| 2026-09-09T18:18:01Z | 1.95 | +0.00% | 298,408 | fmp |
| 2026-09-09T18:16:02Z | 1.95 | +0.00% | 298,308 | fmp |
| 2026-09-09T18:14:01Z | 1.95 | +0.00% | 298,008 | fmp |
| 2026-09-09T18:12:01Z | 1.95 | +0.00% | 295,008 | fmp |
| 2026-09-09T18:10:02Z | 1.95 | +0.00% | 293,008 | fmp |
| 2026-09-09T18:08:01Z | 1.95 | +0.00% | 292,808 | fmp |
| 2026-09-09T18:06:01Z | 1.95 | +0.00% | 292,708 | fmp |
| 2026-09-09T18:04:01Z | 1.95 | +0.00% | 292,508 | fmp |
| 2026-09-09T18:02:02Z | 1.95 | +0.00% | 292,508 | fmp |
| 2026-09-09T18:00:02Z | 1.95 | +0.00% | 289,208 | fmp |
| 2026-09-09T17:58:01Z | 1.95 | +0.00% | 289,108 | fmp |
| 2026-09-09T17:56:02Z | 1.95 | -0.26% | 289,008 | fmp |
| 2026-09-09T17:54:01Z | 1.95 | +0.00% | 288,708 | fmp |
| 2026-09-09T17:52:01Z | 1.95 | -0.26% | 288,608 | fmp |
| 2026-09-09T17:50:02Z | 1.95 | -0.26% | 288,608 | fmp |