MNO — Meridian Mining plc
TSX1.70
+1.19%
236,047
1.20 – 2.50
$828.3M
$786.6M
$41.6M
$0
487,219,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.70 | +1.19% | 236,047 | fmp |
| 2026-11-06T20:56:00Z | 1.69 | +0.60% | 230,047 | fmp |
| 2026-11-06T20:54:00Z | 1.70 | +1.19% | 228,847 | fmp |
| 2026-11-06T20:52:01Z | 1.70 | +0.89% | 226,547 | fmp |
| 2026-11-06T20:50:01Z | 1.70 | +0.89% | 225,147 | fmp |
| 2026-11-06T20:48:01Z | 1.69 | +0.60% | 223,047 | fmp |
| 2026-11-06T20:46:01Z | 1.69 | +0.60% | 222,647 | fmp |
| 2026-11-06T20:44:00Z | 1.69 | +0.60% | 219,603 | fmp |
| 2026-11-06T20:42:00Z | 1.69 | +0.60% | 219,603 | fmp |
| 2026-11-06T20:40:01Z | 1.69 | +0.60% | 219,403 | fmp |
| 2026-11-06T20:38:01Z | 1.70 | +0.89% | 209,603 | fmp |
| 2026-11-06T20:36:00Z | 1.70 | +0.89% | 209,403 | fmp |
| 2026-11-06T20:34:01Z | 1.70 | +0.89% | 207,903 | fmp |
| 2026-11-06T20:32:01Z | 1.69 | +0.30% | 204,003 | fmp |
| 2026-11-06T20:30:01Z | 1.69 | +0.60% | 203,403 | fmp |
| 2026-11-06T20:28:01Z | 1.68 | -0.00% | 203,203 | fmp |
| 2026-11-06T20:26:01Z | 1.69 | +0.60% | 202,603 | fmp |
| 2026-11-06T20:24:00Z | 1.69 | +0.30% | 202,503 | fmp |
| 2026-11-06T20:22:00Z | 1.69 | +0.60% | 201,903 | fmp |
| 2026-11-06T20:20:01Z | 1.69 | +0.30% | 201,303 | fmp |
| 2026-11-06T20:18:01Z | 1.69 | +0.60% | 201,203 | fmp |
| 2026-11-06T20:16:01Z | 1.69 | +0.30% | 201,103 | fmp |
| 2026-11-06T20:14:02Z | 1.70 | +1.19% | 197,603 | fmp |
| 2026-11-06T20:12:02Z | 1.70 | +1.19% | 197,003 | fmp |
| 2026-11-06T20:10:02Z | 1.70 | +1.19% | 197,003 | fmp |
| 2026-11-06T20:08:02Z | 1.70 | +0.89% | 196,103 | fmp |
| 2026-11-06T20:06:00Z | 1.69 | +0.60% | 191,803 | fmp |
| 2026-11-06T20:04:01Z | 1.69 | +0.30% | 191,403 | fmp |
| 2026-11-06T20:02:01Z | 1.69 | +0.60% | 188,603 | fmp |
| 2026-11-06T20:00:00Z | 1.69 | +0.60% | 188,303 | fmp |
| 2026-11-06T19:58:00Z | 1.69 | +0.30% | 186,603 | fmp |
| 2026-11-06T19:56:01Z | 1.69 | +0.30% | 186,603 | fmp |
| 2026-11-06T19:54:00Z | 1.69 | +0.30% | 186,603 | fmp |
| 2026-11-06T19:52:01Z | 1.69 | +0.30% | 186,603 | fmp |
| 2026-11-06T19:50:00Z | 1.69 | +0.60% | 186,303 | fmp |
| 2026-11-06T19:48:01Z | 1.69 | +0.30% | 186,003 | fmp |
| 2026-11-06T19:46:01Z | 1.70 | +0.89% | 183,503 | fmp |
| 2026-11-06T19:44:01Z | 1.69 | +0.60% | 183,203 | fmp |
| 2026-11-06T19:42:01Z | 1.69 | +0.60% | 180,803 | fmp |
| 2026-11-06T19:40:01Z | 1.69 | +0.30% | 180,703 | fmp |
| 2026-11-06T19:38:00Z | 1.69 | +0.30% | 180,703 | fmp |
| 2026-11-06T19:36:01Z | 1.68 | +0.00% | 180,403 | fmp |
| 2026-11-06T19:34:00Z | 1.69 | +0.30% | 180,303 | fmp |
| 2026-11-06T19:32:01Z | 1.69 | +0.30% | 180,003 | fmp |
| 2026-11-06T19:30:01Z | 1.70 | +0.89% | 177,097 | fmp |
| 2026-11-06T19:28:01Z | 1.70 | +1.19% | 176,997 | fmp |
| 2026-11-06T19:26:01Z | 1.70 | +1.19% | 176,697 | fmp |
| 2026-11-06T19:24:00Z | 1.70 | +1.19% | 176,397 | fmp |
| 2026-11-06T19:22:01Z | 1.70 | +1.19% | 176,297 | fmp |
| 2026-11-06T19:20:01Z | 1.70 | +1.19% | 176,097 | fmp |
| 2026-11-06T19:18:01Z | 1.70 | +1.19% | 175,397 | fmp |
| 2026-11-06T19:16:01Z | 1.70 | +0.89% | 175,097 | fmp |
| 2026-11-06T19:14:02Z | 1.70 | +0.89% | 174,997 | fmp |
| 2026-11-06T19:12:01Z | 1.70 | +0.89% | 174,897 | fmp |
| 2026-11-06T19:10:01Z | 1.70 | +0.89% | 174,597 | fmp |
| 2026-11-06T19:08:02Z | 1.69 | +0.60% | 174,097 | fmp |
| 2026-11-06T19:06:03Z | 1.69 | +0.60% | 174,097 | fmp |
| 2026-11-06T19:04:01Z | 1.69 | +0.60% | 174,097 | fmp |
| 2026-11-06T19:02:02Z | 1.69 | +0.30% | 173,397 | fmp |
| 2026-11-06T19:00:00Z | 1.70 | +0.89% | 167,777 | fmp |
| 2026-11-06T18:58:00Z | 1.70 | +0.89% | 167,477 | fmp |
| 2026-11-06T18:56:00Z | 1.70 | +0.89% | 167,277 | fmp |
| 2026-11-06T18:54:00Z | 1.70 | +0.89% | 167,277 | fmp |
| 2026-11-06T18:52:01Z | 1.69 | +0.60% | 165,077 | fmp |
| 2026-11-06T18:50:00Z | 1.69 | +0.60% | 164,777 | fmp |
| 2026-11-06T18:48:00Z | 1.69 | +0.30% | 164,577 | fmp |
| 2026-11-06T18:46:00Z | 1.69 | +0.60% | 163,777 | fmp |
| 2026-11-06T18:44:00Z | 1.69 | +0.30% | 162,977 | fmp |
| 2026-11-06T18:42:02Z | 1.69 | +0.30% | 162,177 | fmp |
| 2026-11-06T18:40:00Z | 1.69 | +0.30% | 161,977 | fmp |
| 2026-11-06T18:38:00Z | 1.69 | +0.30% | 161,977 | fmp |
| 2026-11-06T18:36:00Z | 1.69 | +0.60% | 161,777 | fmp |
| 2026-11-06T18:34:00Z | 1.70 | +0.89% | 158,777 | fmp |
| 2026-11-06T18:32:01Z | 1.69 | +0.30% | 156,277 | fmp |
| 2026-11-06T18:30:00Z | 1.69 | +0.60% | 154,977 | fmp |
| 2026-11-06T18:28:00Z | 1.68 | +0.00% | 154,777 | fmp |
| 2026-11-06T18:26:00Z | 1.69 | +0.30% | 154,507 | fmp |
| 2026-11-06T18:24:00Z | 1.69 | +0.30% | 154,007 | fmp |
| 2026-11-06T18:22:01Z | 1.68 | +0.00% | 153,907 | fmp |
| 2026-11-06T18:20:02Z | 1.69 | +0.30% | 153,607 | fmp |
| 2026-11-06T18:18:00Z | 1.69 | +0.30% | 153,507 | fmp |
| 2026-11-06T18:16:01Z | 1.68 | +0.00% | 153,007 | fmp |
| 2026-11-06T18:14:02Z | 1.68 | +0.00% | 146,507 | fmp |
| 2026-11-06T18:12:02Z | 1.68 | +0.00% | 144,107 | fmp |
| 2026-11-06T18:10:02Z | 1.68 | +0.00% | 144,007 | fmp |
| 2026-11-06T18:08:00Z | 1.68 | -0.00% | 143,707 | fmp |
| 2026-11-06T18:06:00Z | 1.68 | -0.00% | 143,507 | fmp |
| 2026-11-06T18:04:00Z | 1.68 | -0.30% | 143,307 | fmp |
| 2026-11-06T18:02:00Z | 1.67 | -0.60% | 139,107 | fmp |
| 2026-11-06T18:00:00Z | 1.67 | -0.89% | 138,707 | fmp |
| 2026-11-06T17:58:00Z | 1.67 | -0.89% | 138,207 | fmp |
| 2026-11-06T17:56:00Z | 1.67 | -0.89% | 138,207 | fmp |
| 2026-11-06T17:54:00Z | 1.66 | -1.49% | 134,707 | fmp |
| 2026-11-06T17:52:01Z | 1.65 | -1.79% | 134,507 | fmp |
| 2026-11-06T17:50:01Z | 1.65 | -1.79% | 134,507 | fmp |
| 2026-11-06T17:48:01Z | 1.65 | -1.79% | 134,107 | fmp |
| 2026-11-06T17:46:00Z | 1.65 | -1.79% | 133,607 | fmp |
| 2026-11-06T17:44:01Z | 1.65 | -1.79% | 133,607 | fmp |
| 2026-11-06T17:42:01Z | 1.66 | -1.49% | 133,407 | fmp |
| 2026-11-06T17:40:01Z | 1.66 | -1.49% | 133,407 | fmp |
| 2026-11-06T17:38:00Z | 1.65 | -1.79% | 132,607 | fmp |
| 2026-11-06T17:36:00Z | 1.67 | -0.89% | 121,807 | fmp |
| 2026-11-06T17:34:01Z | 1.67 | -0.60% | 121,607 | fmp |
| 2026-11-06T17:32:02Z | 1.67 | -0.60% | 121,607 | fmp |
| 2026-11-06T17:30:02Z | 1.67 | -0.60% | 121,507 | fmp |
| 2026-11-06T17:28:01Z | 1.67 | -0.89% | 121,307 | fmp |
| 2026-11-06T17:26:01Z | 1.67 | -0.89% | 121,307 | fmp |
| 2026-11-06T17:24:01Z | 1.67 | -0.89% | 121,207 | fmp |
| 2026-11-06T17:22:00Z | 1.67 | -0.89% | 120,907 | fmp |
| 2026-11-06T17:20:02Z | 1.67 | -0.60% | 120,807 | fmp |
| 2026-11-06T17:18:01Z | 1.67 | -0.60% | 118,607 | fmp |
| 2026-11-06T17:16:01Z | 1.67 | -0.60% | 118,507 | fmp |
| 2026-11-06T17:14:01Z | 1.67 | -0.60% | 117,807 | fmp |
| 2026-11-06T17:12:01Z | 1.67 | -0.89% | 117,407 | fmp |
| 2026-11-06T17:10:01Z | 1.67 | -0.89% | 117,407 | fmp |
| 2026-11-06T17:08:00Z | 1.67 | -0.89% | 117,407 | fmp |
| 2026-11-06T17:06:02Z | 1.66 | -1.19% | 116,307 | fmp |
| 2026-11-06T17:04:01Z | 1.67 | -0.89% | 116,207 | fmp |
| 2026-11-06T17:02:01Z | 1.67 | -0.89% | 116,107 | fmp |
| 2026-11-06T17:00:01Z | 1.67 | -0.60% | 114,807 | fmp |
| 2026-11-06T16:58:00Z | 1.68 | -0.30% | 111,607 | fmp |
| 2026-11-06T16:56:00Z | 1.67 | -0.60% | 111,307 | fmp |
| 2026-11-06T16:54:01Z | 1.66 | -1.19% | 108,007 | fmp |
| 2026-11-06T16:52:00Z | 1.66 | -1.19% | 103,407 | fmp |
| 2026-11-06T16:50:01Z | 1.65 | -1.79% | 103,107 | fmp |
| 2026-11-06T16:48:00Z | 1.66 | -1.19% | 102,507 | fmp |
| 2026-11-06T16:46:00Z | 1.66 | -1.49% | 102,207 | fmp |
| 2026-11-06T16:44:01Z | 1.66 | -1.49% | 101,607 | fmp |
| 2026-11-06T16:42:02Z | 1.66 | -1.49% | 101,307 | fmp |
| 2026-11-06T16:40:01Z | 1.66 | -1.49% | 100,707 | fmp |
| 2026-11-06T16:38:01Z | 1.66 | -1.49% | 100,407 | fmp |
| 2026-11-06T16:36:01Z | 1.66 | -1.49% | 100,107 | fmp |
| 2026-11-06T16:34:01Z | 1.66 | -1.19% | 99,407 | fmp |
| 2026-11-06T16:32:01Z | 1.66 | -1.49% | 99,207 | fmp |
| 2026-11-06T16:30:01Z | 1.66 | -1.19% | 98,407 | fmp |
| 2026-11-06T16:28:01Z | 1.66 | -1.49% | 97,207 | fmp |
| 2026-11-06T16:26:00Z | 1.66 | -1.49% | 96,907 | fmp |
| 2026-11-06T16:24:00Z | 1.65 | -1.79% | 96,607 | fmp |
| 2026-11-06T16:22:01Z | 1.65 | -1.79% | 95,607 | fmp |
| 2026-11-06T16:20:01Z | 1.65 | -2.08% | 94,307 | fmp |
| 2026-11-06T16:18:01Z | 1.65 | -1.79% | 94,007 | fmp |
| 2026-11-06T16:16:01Z | 1.65 | -2.08% | 92,907 | fmp |
| 2026-11-06T16:14:01Z | 1.64 | -2.68% | 80,707 | fmp |
| 2026-11-06T16:12:02Z | 1.64 | -2.68% | 79,007 | fmp |
| 2026-11-06T16:10:01Z | 1.64 | -2.38% | 78,607 | fmp |
| 2026-11-06T16:08:00Z | 1.64 | -2.38% | 78,307 | fmp |
| 2026-11-06T16:06:02Z | 1.64 | -2.68% | 78,207 | fmp |
| 2026-11-06T16:04:01Z | 1.63 | -2.98% | 77,507 | fmp |
| 2026-11-06T16:02:00Z | 1.64 | -2.68% | 77,207 | fmp |
| 2026-11-06T16:00:00Z | 1.64 | -2.68% | 77,007 | fmp |
| 2026-11-06T15:58:01Z | 1.63 | -2.98% | 76,307 | fmp |
| 2026-11-06T15:56:00Z | 1.63 | -2.98% | 75,707 | fmp |
| 2026-11-06T15:54:00Z | 1.63 | -2.98% | 75,707 | fmp |
| 2026-11-06T15:52:01Z | 1.63 | -2.98% | 75,707 | fmp |
| 2026-11-06T15:50:01Z | 1.63 | -2.98% | 75,707 | fmp |
| 2026-11-06T15:48:00Z | 1.63 | -2.98% | 74,007 | fmp |
| 2026-11-06T15:46:00Z | 1.63 | -2.98% | 73,307 | fmp |
| 2026-11-06T15:44:00Z | 1.64 | -2.68% | 69,407 | fmp |
| 2026-11-06T15:42:01Z | 1.63 | -2.98% | 69,107 | fmp |
| 2026-11-06T15:40:00Z | 1.63 | -2.98% | 67,307 | fmp |
| 2026-11-06T15:38:01Z | 1.64 | -2.68% | 64,007 | fmp |
| 2026-11-06T15:36:01Z | 1.64 | -2.68% | 63,507 | fmp |
| 2026-11-06T15:34:00Z | 1.64 | -2.68% | 63,307 | fmp |
| 2026-11-06T15:32:00Z | 1.65 | -2.08% | 59,407 | fmp |
| 2026-11-06T15:30:01Z | 1.65 | -1.79% | 59,207 | fmp |
| 2026-11-06T15:28:01Z | 1.65 | -1.79% | 53,007 | fmp |
| 2026-11-06T15:26:00Z | 1.65 | -1.79% | 53,007 | fmp |
| 2026-11-06T15:24:00Z | 1.65 | -1.79% | 52,907 | fmp |
| 2026-11-06T15:22:00Z | 1.65 | -1.79% | 50,007 | fmp |
| 2026-11-06T15:20:01Z | 1.65 | -1.79% | 50,007 | fmp |
| 2026-11-06T15:18:01Z | 1.65 | -1.79% | 49,807 | fmp |
| 2026-11-06T15:16:01Z | 1.65 | -1.79% | 49,107 | fmp |
| 2026-11-06T15:14:01Z | 1.65 | -1.79% | 48,907 | fmp |
| 2026-11-06T15:12:00Z | 1.64 | -2.38% | 47,707 | fmp |
| 2026-11-06T15:10:00Z | 1.65 | -1.79% | 46,307 | fmp |
| 2026-11-06T15:08:01Z | 1.66 | -1.19% | 38,507 | fmp |
| 2026-11-06T15:06:01Z | 1.67 | -0.60% | 38,407 | fmp |
| 2026-11-06T15:04:01Z | 1.66 | -1.19% | 38,307 | fmp |
| 2026-11-06T15:02:01Z | 1.69 | +0.30% | 34,107 | fmp |
| 2026-11-06T15:00:00Z | 1.66 | -1.19% | 31,807 | fmp |
| 2026-11-06T14:58:00Z | 1.65 | -1.79% | 30,607 | fmp |
| 2026-11-06T14:56:27Z | 1.65 | -1.79% | 30,007 | fmp |
| 2026-11-06T14:55:54Z | 1.65 | -1.79% | 30,007 | fmp |
| 2026-11-06T14:55:06Z | 1.65 | -1.79% | 29,907 | fmp |
| 2026-11-05T20:58:00Z | 1.66 | -5.43% | 450,497 | fmp |
| 2026-11-05T20:56:00Z | 1.66 | -5.14% | 445,497 | fmp |
| 2026-11-05T20:54:00Z | 1.66 | -5.14% | 443,797 | fmp |
| 2026-11-05T20:52:01Z | 1.64 | -6.29% | 436,697 | fmp |
| 2026-11-05T20:50:01Z | 1.64 | -6.29% | 436,197 | fmp |
| 2026-11-05T20:48:01Z | 1.65 | -6.00% | 435,897 | fmp |
| 2026-11-05T20:46:00Z | 1.64 | -6.29% | 432,497 | fmp |
| 2026-11-05T20:44:01Z | 1.63 | -6.86% | 432,297 | fmp |
| 2026-11-05T20:42:01Z | 1.63 | -6.86% | 431,997 | fmp |
| 2026-11-05T20:40:01Z | 1.63 | -6.86% | 431,997 | fmp |
| 2026-11-05T20:38:00Z | 1.63 | -6.86% | 431,697 | fmp |
| 2026-11-05T20:36:01Z | 1.63 | -6.86% | 431,597 | fmp |
| 2026-11-05T20:34:00Z | 1.63 | -6.86% | 431,397 | fmp |
| 2026-11-05T20:32:03Z | 1.62 | -7.43% | 428,997 | fmp |
| 2026-11-05T20:30:02Z | 1.63 | -6.86% | 424,697 | fmp |
| 2026-11-05T20:28:00Z | 1.63 | -6.86% | 419,697 | fmp |